17161 小鵬華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20260.01082.1000169.976
12/01/20260.01080.3500168.752
09/01/20260.01078.5500154.857
08/01/20260.01079.0000147.531
07/01/20260.01078.0500145.938
06/01/20260.01079.8000135.213
05/01/20260.01076.6500141.867
02/01/20260.01080.3500119.192
31/12/20250.01079.3500116.556
30/12/20250.01080.1000111.809
29/12/20250.01079.0500112.403
24/12/20250.01076.1000109.927
23/12/20250.01076.4500107.137
22/12/20250.01077.1500103.593
19/12/20250.01076.6500100.102
18/12/20250.01071.2000112.212
17/12/20250.01072.3000107.861
16/12/20250.01072.4000106.129
15/12/20250.01073.7500101.456
12/12/20250.01075.450093.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。