17161 小鵬華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 77.950 | 0 | 81.471 | ||||
| 04/12/2025 | 0.010 | 76.200 | 340,000 | 84.176 | 340,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 75.400 | 0 | 84.950 | ||||
| 02/12/2025 | 0.010 | 78.750 | 250,000 | 77.401 | 250,000 | 0.010 | ||
| 01/12/2025 | 0.013 | 83.350 | 0 | 72.781 | ||||
| 28/11/2025 | 0.014 | 83.900 | 0 | 71.143 | ||||
| 27/11/2025 | 0.014 | 82.850 | 1,610,000 | 72.488 | 1,150,000 | 0.014 | 460,000 | 0.018 |
| 26/11/2025 | 0.017 | 82.100 | 820,000 | 77.405 | 810,000 | 0.018 | 10,000 | 0.017 |
| 25/11/2025 | 0.016 | 81.600 | 2,100,000 | 76.295 | 480,000 | 0.016 | 1,620,000 | 0.018 |
| 24/11/2025 | 0.018 | 81.350 | 2,760,000 | 78.763 | 1,750,000 | 0.018 | 1,010,000 | 0.017 |
| 21/11/2025 | 0.017 | 78.500 | 1,520,000 | 81.051 | 770,000 | 0.017 | 750,000 | 0.018 |
| 20/11/2025 | 0.021 | 81.850 | 530,000 | 78.822 | 350,000 | 0.021 | 180,000 | 0.021 |
| 19/11/2025 | 0.026 | 85.700 | 2,030,000 | 75.987 | 1,000,000 | 0.029 | 1,030,000 | 0.030 |
| 18/11/2025 | 0.029 | 85.950 | 17,860,000 | 77.786 | 11,510,000 | 0.033 | 6,150,000 | 0.035 |
| 17/11/2025 | 0.054 | 96.000 | 31,590,000 | 76.101 | 12,910,000 | 0.059 | 18,270,000 | 0.059 |
| 14/11/2025 | 0.066 | 98.700 | 25,970,000 | 76.299 | 12,550,000 | 0.078 | 13,220,000 | 0.078 |
| 13/11/2025 | 0.096 | 105.900 | 20,910,000 | 76.594 | 10,380,000 | 0.091 | 10,530,000 | 0.091 |
| 12/11/2025 | 0.095 | 105.200 | 100,400,000 | 77.153 | 57,180,000 | 0.092 | 42,550,000 | 0.092 |
| 11/11/2025 | 0.104 | 108.500 | 143,560,000 | 73.480 | 62,950,000 | 0.088 | 78,870,000 | 0.088 |
| 10/11/2025 | 0.045 | 92.000 | 10,950,000 | 74.227 | 5,420,000 | 0.037 | 5,530,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |