17165 中宏花旗七三購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.034 | 19.900 | 0 | 55.567 | ||||
| 27/10/2026 | 0.033 | 19.750 | 0 | 55.681 | ||||
| 26/10/2026 | 0.031 | 19.500 | 0 | 55.776 | ||||
| 23/10/2026 | 0.027 | 19.020 | 0 | 55.463 | ||||
| 22/10/2026 | 0.023 | 18.020 | 0 | 58.358 | ||||
| 21/10/2026 | 0.027 | 18.920 | 0 | 55.633 | ||||
| 20/10/2026 | 0.027 | 18.960 | 100,000 | 55.191 | 100,000 | 0.026 | ||
| 16/10/2026 | 0.035 | 19.640 | 700,000 | 55.192 | 250,000 | 0.030 | 450,000 | 0.026 |
| 15/10/2026 | 0.035 | 19.510 | 1,260,000 | 55.765 | 630,000 | 0.036 | 630,000 | 0.037 |
| 14/10/2026 | 0.050 | 20.900 | 4,040,000 | 54.736 | 2,020,000 | 0.053 | 2,020,000 | 0.053 |
| 13/10/2026 | 0.056 | 21.360 | 2,920,000 | 54.359 | 1,460,000 | 0.054 | 1,460,000 | 0.055 |
| 12/10/2026 | 0.054 | 21.160 | 7,660,000 | 54.535 | 3,870,000 | 0.054 | 3,790,000 | 0.055 |
| 09/10/2026 | 0.053 | 21.140 | 5,740,000 | 53.647 | 2,870,000 | 0.051 | 2,870,000 | 0.052 |
| 08/10/2026 | 0.052 | 20.960 | 3,840,000 | 54.117 | 1,920,000 | 0.055 | 1,920,000 | 0.057 |
| 07/10/2026 | 0.053 | 20.980 | 4,160,000 | 54.251 | 2,080,000 | 0.054 | 2,080,000 | 0.056 |
| 06/10/2026 | 0.056 | 21.200 | 1,680,000 | 54.045 | 840,000 | 0.058 | 840,000 | 0.059 |
| 05/10/2026 | 0.057 | 21.160 | 1,920,000 | 54.532 | 960,000 | 0.057 | 960,000 | 0.056 |
| 02/10/2026 | 0.057 | 21.160 | 4,420,000 | 53.985 | 2,210,000 | 0.055 | 2,210,000 | 0.055 |
| 30/09/2026 | 0.063 | 21.540 | 6,300,000 | 53.768 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 29/09/2026 | 0.058 | 21.060 | 5,480,000 | 54.481 | 2,740,000 | 0.056 | 2,740,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |