17183 比迪法興六七購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 99.150 | 0 | 47.016 | ||||
| 04/12/2025 | 0.013 | 98.400 | 0 | 47.512 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 47.607 | ||||
| 02/12/2025 | 0.014 | 100.100 | 660,000 | 46.797 | 660,000 | 0.015 | ||
| 01/12/2025 | 0.013 | 97.950 | 0 | 47.463 | ||||
| 28/11/2025 | 0.013 | 97.500 | 115,000 | 47.509 | 115,000 | 0.013 | ||
| 27/11/2025 | 0.013 | 97.000 | 2,755,000 | 47.806 | 1,210,000 | 0.013 | 1,430,000 | 0.014 |
| 26/11/2025 | 0.013 | 98.350 | 0 | 46.623 | ||||
| 25/11/2025 | 0.012 | 95.750 | 0 | 47.458 | ||||
| 24/11/2025 | 0.012 | 94.850 | 0 | 48.075 | ||||
| 21/11/2025 | 0.012 | 92.750 | 25,000 | 49.461 | 25,000 | 0.012 | ||
| 20/11/2025 | 0.013 | 95.200 | 180,000 | 48.396 | 85,000 | 0.013 | ||
| 19/11/2025 | 0.014 | 96.050 | 180,000 | 48.576 | 180,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 96.900 | 0 | 48.663 | ||||
| 17/11/2025 | 0.018 | 100.700 | 595,000 | 48.024 | 595,000 | 0.018 | ||
| 14/11/2025 | 0.019 | 100.600 | 1,905,000 | 48.595 | 750,000 | 0.019 | 1,155,000 | 0.019 |
| 13/11/2025 | 0.020 | 102.800 | 910,000 | 47.458 | 415,000 | 0.020 | 375,000 | 0.018 |
| 12/11/2025 | 0.018 | 100.500 | 165,000 | 47.682 | 165,000 | 0.018 | ||
| 11/11/2025 | 0.020 | 101.300 | 0 | 48.433 | ||||
| 10/11/2025 | 0.020 | 101.800 | 1,215,000 | 47.923 | 1,215,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |