17183 比迪法興六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 102.800 | 350,000 | 48.570 | 250,000 | 0.011 | ||
| 27/01/2026 | 0.011 | 98.300 | 0 | 52.337 | ||||
| 26/01/2026 | 0.011 | 98.500 | 0 | 52.008 | ||||
| 23/01/2026 | 0.011 | 99.600 | 0 | 50.602 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 50.329 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 50.794 | ||||
| 20/01/2026 | 0.011 | 97.000 | 0 | 52.444 | ||||
| 19/01/2026 | 0.011 | 100.700 | 1,125,000 | 49.091 | 125,000 | 0.011 | 1,000,000 | 0.011 |
| 16/01/2026 | 0.010 | 99.200 | 125,000 | 48.768 | 125,000 | 0.011 | ||
| 15/01/2026 | 0.011 | 99.100 | 0 | 49.912 | ||||
| 14/01/2026 | 0.011 | 97.600 | 0 | 51.066 | ||||
| 13/01/2026 | 0.011 | 97.250 | 60,000 | 51.175 | 60,000 | 0.011 | ||
| 12/01/2026 | 0.012 | 95.700 | 0 | 53.571 | ||||
| 09/01/2026 | 0.012 | 94.550 | 0 | 54.169 | ||||
| 08/01/2026 | 0.012 | 94.650 | 0 | 53.937 | ||||
| 07/01/2026 | 0.012 | 95.300 | 0 | 53.220 | ||||
| 06/01/2026 | 0.012 | 99.200 | 20,000 | 49.744 | 20,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 95.800 | 0 | 52.543 | ||||
| 02/01/2026 | 0.012 | 98.750 | 0 | 49.613 | ||||
| 31/12/2025 | 0.012 | 95.350 | 0 | 52.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |