17185 吉利法興六一購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 17.370 | 0 | 45.859 | ||||
| 04/12/2025 | 0.011 | 17.430 | 80,000 | 44.843 | 80,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 16.900 | 0 | 49.005 | ||||
| 02/12/2025 | 0.011 | 17.160 | 0 | 46.202 | ||||
| 01/12/2025 | 0.011 | 17.060 | 0 | 46.595 | ||||
| 28/11/2025 | 0.011 | 16.940 | 4,000,000 | 46.258 | 4,000,000 | 0.011 | ||
| 27/11/2025 | 0.012 | 17.000 | 4,000,000 | 46.273 | 4,000,000 | 0.012 | ||
| 26/11/2025 | 0.012 | 16.820 | 50,000 | 47.355 | 50,000 | 0.012 | ||
| 25/11/2025 | 0.012 | 16.720 | 2,150,000 | 47.701 | 2,150,000 | 0.013 | ||
| 24/11/2025 | 0.013 | 16.750 | 0 | 47.941 | ||||
| 21/11/2025 | 0.014 | 16.710 | 2,150,000 | 47.904 | 2,000,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 17.010 | 50,000 | 47.366 | 50,000 | 0.018 | ||
| 19/11/2025 | 0.018 | 17.040 | 3,260,000 | 47.448 | 3,070,000 | 0.020 | 80,000 | 0.018 |
| 18/11/2025 | 0.017 | 17.000 | 5,220,000 | 46.657 | 50,000 | 0.019 | 5,000,000 | 0.018 |
| 17/11/2025 | 0.022 | 17.200 | 1,530,000 | 47.970 | 490,000 | 0.026 | 1,000,000 | 0.023 |
| 14/11/2025 | 0.028 | 17.530 | 3,800,000 | 47.496 | 2,360,000 | 0.032 | 1,440,000 | 0.032 |
| 13/11/2025 | 0.031 | 17.750 | 180,000 | 46.776 | 180,000 | 0.029 | ||
| 12/11/2025 | 0.032 | 17.670 | 2,970,000 | 47.630 | 530,000 | 0.038 | 2,060,000 | 0.036 |
| 11/11/2025 | 0.040 | 18.120 | 4,350,000 | 46.954 | 2,300,000 | 0.042 | 1,410,000 | 0.046 |
| 10/11/2025 | 0.039 | 17.880 | 7,310,000 | 48.335 | 3,310,000 | 0.035 | 3,590,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |