17190 比迪法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01090.550096.140
20/05/20260.01090.200095.931
19/05/20260.01093.900089.602
18/05/20260.01093.800089.069
15/05/20260.01096.450083.352
14/05/20260.01098.150080.406
13/05/20260.01098.150079.838
12/05/20260.01099.850077.039
11/05/20260.010101.700074.083
08/05/20260.01099.750075.112
07/05/20260.010100.700073.402
06/05/20260.01098.900075.234
05/05/20260.010101.00010,00072.105
04/05/20260.011103.000070.895
30/04/20260.011102.500069.791
29/04/20260.011108.300062.460
28/04/20260.011103.700067.524
27/04/20260.011106.000064.409
24/04/20260.011101.200068.966
23/04/20260.011103.500065.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。