17190 比迪法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 99.150 | 0 | 48.915 | ||||
| 04/12/2025 | 0.015 | 98.400 | 0 | 49.425 | ||||
| 03/12/2025 | 0.015 | 98.150 | 0 | 49.522 | ||||
| 02/12/2025 | 0.015 | 100.100 | 0 | 47.714 | ||||
| 01/12/2025 | 0.015 | 97.950 | 0 | 49.372 | ||||
| 28/11/2025 | 0.015 | 97.500 | 0 | 49.416 | ||||
| 27/11/2025 | 0.015 | 97.000 | 0 | 49.722 | ||||
| 26/11/2025 | 0.015 | 98.350 | 200,000 | 48.503 | 200,000 | 0.015 | ||
| 25/11/2025 | 0.015 | 95.750 | 350,000 | 50.409 | 350,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 94.850 | 0 | 50.093 | ||||
| 21/11/2025 | 0.014 | 92.750 | 0 | 51.520 | ||||
| 20/11/2025 | 0.014 | 95.200 | 0 | 49.375 | ||||
| 19/11/2025 | 0.014 | 96.050 | 485,000 | 48.576 | 485,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 96.900 | 695,000 | 48.663 | 370,000 | 0.016 | 325,000 | 0.015 |
| 17/11/2025 | 0.018 | 100.700 | 520,000 | 48.024 | 520,000 | 0.018 | ||
| 14/11/2025 | 0.019 | 100.600 | 735,000 | 48.595 | 735,000 | 0.019 | ||
| 13/11/2025 | 0.020 | 102.800 | 3,065,000 | 47.458 | 1,510,000 | 0.018 | 1,555,000 | 0.020 |
| 12/11/2025 | 0.018 | 100.500 | 1,835,000 | 47.682 | 805,000 | 0.018 | 980,000 | 0.018 |
| 11/11/2025 | 0.020 | 101.300 | 1,125,000 | 48.433 | 1,125,000 | 0.020 | ||
| 10/11/2025 | 0.021 | 101.800 | 145,000 | 48.668 | 145,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |