17211 蒙牛中銀五乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 14.660 | 0 | 138.011 | ||||
| 04/12/2025 | 0.018 | 14.770 | 0 | 130.746 | ||||
| 03/12/2025 | 0.018 | 14.770 | 0 | 126.296 | ||||
| 02/12/2025 | 0.018 | 15.050 | 0 | 116.992 | ||||
| 01/12/2025 | 0.018 | 15.230 | 0 | 110.241 | ||||
| 28/11/2025 | 0.018 | 15.010 | 0 | 105.241 | ||||
| 27/11/2025 | 0.018 | 14.980 | 0 | 103.178 | ||||
| 26/11/2025 | 0.018 | 14.710 | 0 | 105.126 | ||||
| 25/11/2025 | 0.018 | 14.540 | 0 | 105.459 | ||||
| 24/11/2025 | 0.018 | 14.570 | 0 | 102.753 | ||||
| 21/11/2025 | 0.018 | 14.500 | 0 | 97.861 | ||||
| 20/11/2025 | 0.018 | 14.700 | 0 | 93.199 | ||||
| 19/11/2025 | 0.018 | 14.740 | 0 | 90.999 | ||||
| 18/11/2025 | 0.018 | 14.840 | 0 | 88.058 | ||||
| 17/11/2025 | 0.018 | 14.920 | 0 | 85.531 | ||||
| 14/11/2025 | 0.018 | 14.870 | 0 | 82.272 | ||||
| 13/11/2025 | 0.018 | 15.140 | 0 | 77.662 | ||||
| 12/11/2025 | 0.018 | 15.020 | 0 | 78.050 | ||||
| 11/11/2025 | 0.018 | 14.960 | 0 | 77.695 | ||||
| 10/11/2025 | 0.018 | 15.000 | 0 | 76.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |