17246 快手國君七三購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 27.900 | 0 | 53.205 | |||||
| 22/10/2026 | 26.780 | 0 | 55.058 | 822,000 | 0.025 | |||
| 21/10/2026 | 28.040 | 0 | 53.940 | 16,474,000 | 0.035 | 17,558,000 | 0.035 | |
| 20/10/2026 | 28.700 | 0 | 54.382 | 26,348,000 | 0.033 | 26,894,000 | 0.033 | |
| 16/10/2026 | 29.300 | 0 | 53.795 | 416,000 | 0.045 | 214,000 | 0.044 | |
| 15/10/2026 | 28.580 | 0 | 53.926 | 668,000 | 0.034 | 186,000 | 0.035 | |
| 14/10/2026 | 29.520 | 0 | 53.909 | 16,652,000 | 0.038 | 16,800,000 | 0.038 | |
| 13/10/2026 | 29.160 | 0 | 54.164 | 24,508,000 | 0.037 | 25,772,000 | 0.037 | |
| 12/10/2026 | 29.260 | 0 | 54.842 | 8,136,000 | 0.049 | 8,600,000 | 0.049 | |
| 09/10/2026 | 30.100 | 0 | 54.411 | 25,944,000 | 0.045 | 24,982,000 | 0.044 | |
| 08/10/2026 | 28.540 | 0 | 55.430 | 41,150,000 | 0.046 | 41,620,000 | 0.046 | |
| 07/10/2026 | 29.700 | 0 | 55.457 | 32,040,000 | 0.055 | 33,028,000 | 0.054 | |
| 06/10/2026 | 30.180 | 0 | 56.365 | 8,080,000 | 0.061 | 8,550,000 | 0.061 | |
| 05/10/2026 | 29.500 | 0 | 56.541 | 16,116,000 | 0.050 | 16,196,000 | 0.050 | |
| 02/10/2026 | 29.580 | 0 | 56.457 | 24,074,000 | 0.061 | 24,414,000 | 0.061 | |
| 30/09/2026 | 30.940 | 0 | 56.729 | |||||
| 29/09/2026 | 30.240 | 0 | 57.851 | 16,002,000 | 0.070 | 16,002,000 | 0.070 | |
| 28/09/2026 | 30.700 | 0 | 57.259 | 286,000 | 0.073 | 312,000 | 0.070 | |
| 25/09/2026 | 30.020 | 0 | 57.669 | 24,002,000 | 0.065 | 24,238,000 | 0.065 | |
| 24/09/2026 | 30.500 | 0 | 58.202 | 8,080,000 | 0.077 | 8,094,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |