17246 美團法巴四七購Ｃ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.025 | 115.500 | 1,240,000 | 56.988 | 600,000 | 0.030 | 640,000 | 0.030 |
| 06/05/2024 | 0.034 | 120.300 | 4,730,000 | 55.473 | 2,430,000 | 0.032 | 2,300,000 | 0.032 |
| 03/05/2024 | 0.036 | 119.700 | 2,710,000 | 56.285 | 1,500,000 | 0.035 | 1,210,000 | 0.034 |
| 02/05/2024 | 0.033 | 119.100 | 850,000 | 54.789 | 350,000 | 0.032 | 300,000 | 0.033 |
| 30/04/2024 | 0.016 | 109.500 | 250,000 | 54.457 | 250,000 | 0.019 | ||
| 29/04/2024 | 0.019 | 111.400 | 940,000 | 54.198 | 420,000 | 0.020 | 520,000 | 0.022 |
| 26/04/2024 | 0.028 | 115.600 | 490,000 | 54.028 | 270,000 | 0.028 | 220,000 | 0.021 |
| 25/04/2024 | 0.020 | 111.500 | 0 | 53.256 | ||||
| 24/04/2024 | 0.022 | 113.600 | 0 | 51.614 | ||||
| 23/04/2024 | 0.016 | 108.600 | 100,000 | 52.736 | 100,000 | 0.015 | ||
| 22/04/2024 | 0.013 | 100.600 | 0 | 59.643 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 65.379 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 61.691 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 61.537 | ||||
| 16/04/2024 | 0.013 | 98.700 | 0 | 59.638 | ||||
| 15/04/2024 | 0.013 | 101.600 | 0 | 55.588 | ||||
| 12/04/2024 | 0.014 | 102.100 | 0 | 54.967 | ||||
| 11/04/2024 | 0.014 | 104.500 | 0 | 51.695 | ||||
| 10/04/2024 | 0.013 | 103.800 | 0 | 51.202 | ||||
| 09/04/2024 | 0.013 | 99.700 | 0 | 55.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |