17248 友邦瑞銀六七購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.280 | 79.000 | 0 | 35.422 | ||||
| 03/12/2025 | 0.290 | 79.550 | 0 | 35.798 | ||||
| 02/12/2025 | 0.305 | 80.800 | 0 | 34.436 | ||||
| 01/12/2025 | 0.305 | 80.500 | 0 | 35.498 | ||||
| 28/11/2025 | 0.310 | 80.600 | 0 | 36.091 | ||||
| 27/11/2025 | 0.325 | 82.050 | 0 | 34.157 | ||||
| 26/11/2025 | 0.305 | 80.700 | 0 | 34.281 | ||||
| 25/11/2025 | 0.285 | 79.250 | 0 | 34.190 | ||||
| 24/11/2025 | 0.275 | 79.000 | 0 | 32.557 | ||||
| 21/11/2025 | 0.255 | 76.800 | 0 | 35.135 | ||||
| 20/11/2025 | 0.280 | 78.950 | 0 | 33.617 | ||||
| 19/11/2025 | 0.270 | 77.950 | 0 | 34.636 | ||||
| 18/11/2025 | 0.285 | 78.550 | 0 | 35.890 | ||||
| 17/11/2025 | 0.325 | 81.300 | 0 | 35.530 | ||||
| 14/11/2025 | 0.345 | 82.350 | 0 | 36.196 | ||||
| 13/11/2025 | 0.370 | 84.150 | 0 | 35.232 | ||||
| 12/11/2025 | 0.370 | 84.100 | 0 | 35.349 | ||||
| 11/11/2025 | 0.340 | 82.350 | 100,000 | 34.492 | 100,000 | 0.340 | ||
| 10/11/2025 | 0.330 | 81.300 | 0 | 35.952 | ||||
| 07/11/2025 | 0.330 | 81.500 | 0 | 34.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |