17248 友邦瑞銀六七購Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.430 | 88.850 | 30,000 | 39.954 | 20,000 | 0.418 | 10,000 | 0.395 |
| 27/01/2026 | 0.380 | 86.450 | 0 | 36.436 | ||||
| 26/01/2026 | 0.325 | 83.050 | 0 | 36.593 | ||||
| 23/01/2026 | 0.325 | 83.050 | 0 | 36.230 | ||||
| 22/01/2026 | 0.320 | 82.500 | 20,000 | 37.248 | 10,000 | 0.315 | 10,000 | 0.345 |
| 21/01/2026 | 0.325 | 82.850 | 0 | 36.967 | ||||
| 20/01/2026 | 0.325 | 82.850 | 0 | 36.833 | ||||
| 19/01/2026 | 0.325 | 82.950 | 0 | 36.232 | ||||
| 16/01/2026 | 0.335 | 83.550 | 0 | 36.002 | ||||
| 15/01/2026 | 0.360 | 84.850 | 20,000 | 37.102 | 10,000 | 0.365 | 10,000 | 0.375 |
| 14/01/2026 | 0.350 | 84.700 | 0 | 34.595 | ||||
| 13/01/2026 | 0.345 | 84.400 | 0 | 34.203 | ||||
| 12/01/2026 | 0.345 | 83.700 | 180,000 | 37.597 | 90,000 | 0.344 | 90,000 | 0.345 |
| 09/01/2026 | 0.350 | 84.300 | 140,000 | 35.838 | 70,000 | 0.335 | 70,000 | 0.330 |
| 08/01/2026 | 0.350 | 83.850 | 0 | 37.899 | ||||
| 07/01/2026 | 0.375 | 85.950 | 0 | 34.908 | ||||
| 06/01/2026 | 0.375 | 86.050 | 0 | 34.436 | ||||
| 05/01/2026 | 0.340 | 83.900 | 0 | 34.497 | ||||
| 02/01/2026 | 0.330 | 83.300 | 40,000 | 34.094 | 20,000 | 0.305 | 20,000 | 0.295 |
| 31/12/2025 | 0.290 | 79.900 | 0 | 37.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |