17257 小米中銀六四購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 41.980 | 1,270,000 | 48.577 | ||||
| 03/12/2025 | 0.018 | 40.220 | 0 | 54.563 | ||||
| 02/12/2025 | 0.020 | 40.700 | 0 | 54.724 | ||||
| 01/12/2025 | 0.020 | 40.300 | 0 | 55.569 | ||||
| 28/11/2025 | 0.020 | 41.020 | 0 | 53.104 | ||||
| 27/11/2025 | 0.020 | 41.100 | 2,940,000 | 52.708 | 90,000 | 0.020 | ||
| 26/11/2025 | 0.014 | 40.100 | 0 | 49.822 | ||||
| 25/11/2025 | 0.014 | 40.340 | 3,240,000 | 48.966 | ||||
| 24/11/2025 | 0.020 | 38.660 | 10,000 | 58.359 | ||||
| 21/11/2025 | 0.016 | 38.080 | 810,000 | 55.694 | ||||
| 20/11/2025 | 0.022 | 37.700 | 170,000 | 61.797 | ||||
| 19/11/2025 | 0.018 | 38.820 | 1,710,000 | 55.238 | ||||
| 18/11/2025 | 0.020 | 40.780 | 1,160,000 | 51.720 | ||||
| 17/11/2025 | 0.024 | 41.960 | 1,040,000 | 51.516 | 230,000 | 0.024 | ||
| 14/11/2025 | 0.023 | 42.360 | 330,000 | 49.318 | ||||
| 13/11/2025 | 0.030 | 43.500 | 100,000 | 50.792 | 100,000 | 0.030 | ||
| 12/11/2025 | 0.030 | 43.700 | 10,000 | 50.116 | ||||
| 11/11/2025 | 0.028 | 42.980 | 10,000 | 50.507 | 10,000 | 0.028 | ||
| 10/11/2025 | 0.026 | 42.360 | 980,000 | 50.623 | 980,000 | 0.026 | ||
| 07/11/2025 | 0.027 | 42.240 | 450,000 | 51.075 | 450,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |