17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.097 | 225.000 | 200,000 | 56.866 | 100,000 | 0.099 | ||
| 27/02/2026 | 0.106 | 229.800 | 100,000 | 58.437 | 100,000 | 0.101 | ||
| 26/02/2026 | 0.099 | 225.200 | 90,000 | 57.594 | 90,000 | 0.102 | ||
| 25/02/2026 | 0.108 | 232.800 | 590,000 | 57.007 | 590,000 | 0.109 | ||
| 24/02/2026 | 0.111 | 233.800 | 130,000 | 57.917 | 130,000 | 0.112 | ||
| 23/02/2026 | 0.129 | 248.400 | 0 | 56.660 | ||||
| 20/02/2026 | 0.126 | 244.400 | 0 | 58.004 | ||||
| 16/02/2026 | 0.133 | 251.200 | 0 | 56.033 | ||||
| 13/02/2026 | 0.131 | 247.400 | 80,000 | 57.825 | 30,000 | 0.128 | 50,000 | 0.132 |
| 12/02/2026 | 0.139 | 252.200 | 0 | 58.509 | ||||
| 11/02/2026 | 0.143 | 255.000 | 3,970,000 | 58.415 | 1,440,000 | 0.147 | 290,000 | 0.145 |
| 10/02/2026 | 0.160 | 269.800 | 1,980,000 | 55.397 | 1,820,000 | 0.158 | ||
| 09/02/2026 | 0.143 | 257.200 | 40,700,000 | 56.291 | 16,730,000 | 0.131 | 22,110,000 | 0.133 |
| 06/02/2026 | 0.126 | 243.200 | 4,100,000 | 57.678 | 3,870,000 | 0.128 | 230,000 | 0.129 |
| 05/02/2026 | 0.124 | 242.400 | 55,960,000 | 57.019 | 25,400,000 | 0.129 | 29,440,000 | 0.128 |
| 04/02/2026 | 0.119 | 237.200 | 11,230,000 | 58.182 | 5,360,000 | 0.107 | 5,170,000 | 0.109 |
| 03/02/2026 | 0.109 | 231.600 | 22,650,000 | 56.393 | 10,850,000 | 0.109 | 10,940,000 | 0.111 |
| 02/02/2026 | 0.104 | 226.400 | 160,000 | 57.364 | 160,000 | 0.105 | ||
| 30/01/2026 | 0.103 | 223.600 | 20,000 | 58.678 | 20,000 | 0.104 | ||
| 29/01/2026 | 0.113 | 231.200 | 11,560,000 | 58.727 | 5,550,000 | 0.111 | 5,650,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |