17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.109 | 215.400 | 2,180,000 | 63.163 | 1,090,000 | 0.108 | 1,090,000 | 0.108 |
| 03/12/2025 | 0.111 | 216.000 | 3,590,000 | 63.821 | 1,780,000 | 0.114 | 1,810,000 | 0.115 |
| 02/12/2025 | 0.113 | 218.800 | 4,780,000 | 62.582 | 2,390,000 | 0.113 | 2,390,000 | 0.114 |
| 01/12/2025 | 0.111 | 215.200 | 19,690,000 | 64.023 | 9,750,000 | 0.120 | 9,940,000 | 0.120 |
| 28/11/2025 | 0.127 | 224.800 | 440,000 | 65.904 | 120,000 | 0.127 | 320,000 | 0.129 |
| 27/11/2025 | 0.118 | 218.600 | 11,130,000 | 65.258 | 5,290,000 | 0.114 | 5,730,000 | 0.115 |
| 26/11/2025 | 0.101 | 204.600 | 4,700,000 | 65.454 | 2,570,000 | 0.100 | 2,130,000 | 0.099 |
| 25/11/2025 | 0.091 | 200.200 | 5,130,000 | 62.130 | 2,290,000 | 0.094 | 2,840,000 | 0.095 |
| 24/11/2025 | 0.092 | 199.500 | 4,640,000 | 63.175 | 2,120,000 | 0.094 | 2,320,000 | 0.094 |
| 21/11/2025 | 0.094 | 199.300 | 0 | 64.302 | ||||
| 20/11/2025 | 0.097 | 201.400 | 0 | 64.526 | ||||
| 19/11/2025 | 0.103 | 206.600 | 1,070,000 | 64.261 | 520,000 | 0.103 | 550,000 | 0.105 |
| 18/11/2025 | 0.110 | 211.400 | 200,000 | 64.699 | 100,000 | 0.110 | 100,000 | 0.114 |
| 17/11/2025 | 0.119 | 217.400 | 210,000 | 65.428 | 70,000 | 0.119 | 140,000 | 0.125 |
| 14/11/2025 | 0.120 | 216.400 | 0 | 66.511 | ||||
| 13/11/2025 | 0.124 | 220.400 | 120,000 | 65.724 | 60,000 | 0.124 | 60,000 | 0.124 |
| 12/11/2025 | 0.124 | 220.000 | 100,000 | 65.940 | 100,000 | 0.124 | ||
| 11/11/2025 | 0.130 | 223.200 | 40,000 | 66.781 | 40,000 | 0.131 | ||
| 10/11/2025 | 0.130 | 221.400 | 300,000 | 68.079 | 150,000 | 0.126 | 150,000 | 0.125 |
| 07/11/2025 | 0.108 | 204.800 | 350,000 | 67.351 | 80,000 | 0.114 | 270,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |