17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.072 | 190.800 | 140,000 | 60.296 | 140,000 | 0.073 | ||
| 29/12/2025 | 0.085 | 199.900 | 770,000 | 62.110 | 700,000 | 0.089 | 70,000 | 0.086 |
| 24/12/2025 | 0.084 | 200.200 | 0 | 60.790 | ||||
| 23/12/2025 | 0.084 | 200.400 | 300,000 | 60.453 | 300,000 | 0.084 | ||
| 22/12/2025 | 0.086 | 201.800 | 180,000 | 60.612 | 180,000 | 0.084 | ||
| 19/12/2025 | 0.076 | 192.900 | 80,000 | 60.358 | 80,000 | 0.076 | ||
| 18/12/2025 | 0.082 | 193.200 | 0 | 63.976 | ||||
| 17/12/2025 | 0.084 | 195.700 | 350,000 | 63.351 | 300,000 | 0.083 | 50,000 | 0.079 |
| 16/12/2025 | 0.078 | 189.200 | 0 | 64.036 | ||||
| 15/12/2025 | 0.079 | 190.700 | 200,000 | 63.513 | 200,000 | 0.079 | ||
| 12/12/2025 | 0.083 | 194.100 | 0 | 63.374 | ||||
| 11/12/2025 | 0.083 | 193.400 | 2,800,000 | 63.794 | 1,350,000 | 0.081 | 1,450,000 | 0.081 |
| 10/12/2025 | 0.079 | 190.400 | 20,000 | 63.278 | 20,000 | 0.078 | ||
| 09/12/2025 | 0.079 | 190.300 | 190,000 | 63.384 | 110,000 | 0.086 | 80,000 | 0.086 |
| 08/12/2025 | 0.090 | 200.400 | 8,370,000 | 63.001 | 3,980,000 | 0.093 | 4,390,000 | 0.094 |
| 05/12/2025 | 0.113 | 219.000 | 1,220,000 | 62.924 | 600,000 | 0.108 | 620,000 | 0.108 |
| 04/12/2025 | 0.109 | 215.400 | 2,180,000 | 63.163 | 1,090,000 | 0.108 | 1,090,000 | 0.108 |
| 03/12/2025 | 0.111 | 216.000 | 3,590,000 | 63.821 | 1,780,000 | 0.114 | 1,810,000 | 0.115 |
| 02/12/2025 | 0.113 | 218.800 | 4,780,000 | 62.582 | 2,390,000 | 0.113 | 2,390,000 | 0.114 |
| 01/12/2025 | 0.111 | 215.200 | 19,690,000 | 64.023 | 9,750,000 | 0.120 | 9,940,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |