17261 旭創摩通七三沽Ａ (认沽证)
按盘价 
0.192 +0.029 (+17.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.163 | 785.000 | 1,735,000 | 102.504 | 710,000 | 0.173 | 1,020,000 | 0.173 |
| 27/10/2026 | 0.188 | 725.000 | 435,000 | 103.856 | 375,000 | 0.181 | 60,000 | 0.184 |
| 26/10/2026 | 0.189 | 721.500 | 1,395,000 | 103.263 | 530,000 | 0.190 | 860,000 | 0.189 |
| 23/10/2026 | 0.177 | 754.500 | 3,795,000 | 102.498 | 1,870,000 | 0.186 | 1,880,000 | 0.185 |
| 22/10/2026 | 0.190 | 724.000 | 415,000 | 102.994 | 205,000 | 0.185 | 210,000 | 0.185 |
| 21/10/2026 | 0.169 | 781.000 | 100,000 | 102.600 | 50,000 | 0.161 | 50,000 | 0.161 |
| 20/10/2026 | 0.166 | 791.000 | 320,000 | 102.481 | 160,000 | 0.160 | 160,000 | 0.160 |
| 16/10/2026 | 0.164 | 805.000 | 60,350,000 | 102.569 | 30,145,000 | 0.164 | 30,145,000 | 0.164 |
| 15/10/2026 | 0.173 | 784.000 | 290,000 | 103.336 | 145,000 | 0.167 | 145,000 | 0.168 |
| 14/10/2026 | 0.152 | 847.500 | 85,000 | 102.567 | 55,000 | 0.140 | 30,000 | 0.139 |
| 13/10/2026 | 0.141 | 890.000 | 460,000 | 102.820 | 205,000 | 0.147 | 245,000 | 0.146 |
| 12/10/2026 | 0.138 | 903.000 | 1,420,000 | 102.743 | 1,360,000 | 0.132 | 60,000 | 0.130 |
| 09/10/2026 | 0.125 | 974.500 | 220,000 | 104.160 | 110,000 | 0.129 | 110,000 | 0.128 |
| 08/10/2026 | 0.119 | 999.500 | 580,000 | 103.593 | 370,000 | 0.112 | 210,000 | 0.113 |
| 07/10/2026 | 0.105 | 1,071.000 | 350,000 | 103.486 | 175,000 | 0.104 | 175,000 | 0.106 |
| 06/10/2026 | 0.107 | 1,079.000 | 250,000 | 104.996 | 150,000 | 0.105 | 100,000 | 0.106 |
| 05/10/2026 | 0.103 | 1,111.000 | 30,950,000 | 105.612 | 15,400,000 | 0.102 | 15,550,000 | 0.102 |
| 02/10/2026 | 0.112 | 1,072.000 | 1,065,000 | 105.644 | 650,000 | 0.109 | 400,000 | 0.110 |
| 30/09/2026 | 0.115 | 1,062.000 | 380,000 | 105.571 | 185,000 | 0.115 | 195,000 | 0.115 |
| 29/09/2026 | 0.118 | 1,060.000 | 300,000 | 106.601 | 300,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |