17271 蒙牛摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 14.660 | 0 | 120.313 | ||||
| 04/12/2025 | 0.010 | 14.770 | 0 | 113.907 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 110.025 | ||||
| 02/12/2025 | 0.010 | 15.050 | 0 | 101.746 | ||||
| 01/12/2025 | 0.010 | 15.230 | 0 | 95.763 | ||||
| 28/11/2025 | 0.010 | 15.010 | 0 | 91.548 | ||||
| 27/11/2025 | 0.010 | 14.980 | 0 | 89.768 | ||||
| 26/11/2025 | 0.010 | 14.710 | 0 | 91.606 | ||||
| 25/11/2025 | 0.010 | 14.540 | 0 | 91.984 | ||||
| 24/11/2025 | 0.010 | 14.570 | 0 | 89.607 | ||||
| 21/11/2025 | 0.010 | 14.500 | 0 | 85.370 | ||||
| 20/11/2025 | 0.010 | 14.700 | 0 | 81.214 | ||||
| 19/11/2025 | 0.010 | 14.740 | 0 | 79.277 | ||||
| 18/11/2025 | 0.010 | 14.840 | 0 | 76.670 | ||||
| 17/11/2025 | 0.010 | 14.920 | 0 | 74.433 | ||||
| 14/11/2025 | 0.010 | 14.870 | 0 | 71.613 | ||||
| 13/11/2025 | 0.010 | 15.140 | 0 | 67.486 | ||||
| 12/11/2025 | 0.010 | 15.020 | 0 | 67.874 | ||||
| 11/11/2025 | 0.010 | 14.960 | 0 | 67.589 | ||||
| 10/11/2025 | 0.010 | 15.000 | 0 | 66.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |