17273 京東花旗五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 116.200 | 0 | 71.810 | ||||
| 05/12/2025 | 0.012 | 117.000 | 0 | 66.909 | ||||
| 04/12/2025 | 0.012 | 116.100 | 0 | 63.194 | ||||
| 03/12/2025 | 0.014 | 115.500 | 0 | 62.798 | ||||
| 02/12/2025 | 0.014 | 116.000 | 0 | 62.266 | ||||
| 01/12/2025 | 0.014 | 117.100 | 0 | 62.922 | ||||
| 28/11/2025 | 0.014 | 116.500 | 0 | 57.822 | ||||
| 27/11/2025 | 0.014 | 116.200 | 0 | 56.134 | ||||
| 26/11/2025 | 0.014 | 114.800 | 0 | 52.569 | ||||
| 25/11/2025 | 0.014 | 112.400 | 0 | 47.312 | ||||
| 24/11/2025 | 0.014 | 112.400 | 0 | 46.478 | ||||
| 21/11/2025 | 0.014 | 110.300 | 0 | 40.519 | ||||
| 20/11/2025 | 0.013 | 113.500 | 0 | 44.483 | ||||
| 19/11/2025 | 0.013 | 113.500 | 0 | 43.820 | ||||
| 18/11/2025 | 0.013 | 114.300 | 0 | 44.473 | ||||
| 17/11/2025 | 0.013 | 115.400 | 0 | 45.536 | ||||
| 14/11/2025 | 0.013 | 116.900 | 0 | 45.904 | ||||
| 13/11/2025 | 0.013 | 124.400 | 0 | 55.232 | ||||
| 12/11/2025 | 0.013 | 124.700 | 0 | 54.920 | ||||
| 11/11/2025 | 0.013 | 123.100 | 0 | 52.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |