17277 石藥花旗六一購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.071 | 9.800 | 100,000 | 54.435 | 100,000 | 0.071 | ||
| 14/01/2026 | 0.078 | 9.810 | 40,000 | 56.395 | 40,000 | 0.088 | ||
| 13/01/2026 | 0.083 | 9.780 | 300,000 | 59.288 | 200,000 | 0.082 | 100,000 | 0.091 |
| 12/01/2026 | 0.055 | 9.460 | 240,000 | 56.690 | 240,000 | 0.052 | ||
| 09/01/2026 | 0.040 | 9.180 | 300,000 | 54.350 | 200,000 | 0.040 | 100,000 | 0.037 |
| 08/01/2026 | 0.042 | 9.090 | 0 | 57.759 | ||||
| 07/01/2026 | 0.043 | 9.120 | 0 | 56.011 | ||||
| 06/01/2026 | 0.034 | 8.860 | 240,000 | 57.898 | 240,000 | 0.025 | ||
| 05/01/2026 | 0.036 | 8.890 | 320,000 | 57.095 | 80,000 | 0.035 | 240,000 | 0.037 |
| 02/01/2026 | 0.023 | 8.480 | 10,000 | 56.820 | 10,000 | 0.023 | ||
| 31/12/2025 | 0.027 | 8.430 | 0 | 59.432 | ||||
| 30/12/2025 | 0.031 | 8.500 | 30,000 | 59.370 | 30,000 | 0.032 | ||
| 29/12/2025 | 0.036 | 8.570 | 40,000 | 59.786 | 40,000 | 0.038 | ||
| 24/12/2025 | 0.048 | 8.770 | 200,000 | 56.743 | 200,000 | 0.052 | ||
| 23/12/2025 | 0.054 | 8.880 | 60,000 | 55.842 | 50,000 | 0.050 | 10,000 | 0.054 |
| 22/12/2025 | 0.029 | 8.250 | 0 | 57.920 | ||||
| 19/12/2025 | 0.029 | 8.200 | 20,000 | 57.012 | 20,000 | 0.031 | ||
| 18/12/2025 | 0.022 | 8.010 | 0 | 55.848 | ||||
| 17/12/2025 | 0.013 | 7.520 | 0 | 57.986 | ||||
| 16/12/2025 | 0.013 | 7.360 | 0 | 60.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |