17288 騰訊瑞銀五乙購Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.115 | 360.400 | 600,000 | 36.441 | 300,000 | 0.110 | 300,000 | 0.107 |
| 30/04/2024 | 0.102 | 347.200 | 0 | 36.767 | ||||
| 29/04/2024 | 0.102 | 347.600 | 2,400,000 | 36.610 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 26/04/2024 | 0.104 | 348.400 | 300,000 | 36.829 | 150,000 | 0.104 | 150,000 | 0.103 |
| 25/04/2024 | 0.094 | 339.400 | 1,500,000 | 36.536 | 750,000 | 0.098 | 750,000 | 0.097 |
| 24/04/2024 | 0.097 | 344.200 | 300,000 | 35.976 | 150,000 | 0.095 | 150,000 | 0.095 |
| 23/04/2024 | 0.087 | 332.400 | 305,000 | 36.221 | 150,000 | 0.084 | 155,000 | 0.082 |
| 22/04/2024 | 0.077 | 320.400 | 655,000 | 36.522 | 375,000 | 0.074 | 280,000 | 0.070 |
| 19/04/2024 | 0.064 | 303.800 | 0 | 36.789 | ||||
| 18/04/2024 | 0.064 | 304.400 | 300,000 | 36.588 | 150,000 | 0.061 | 150,000 | 0.061 |
| 17/04/2024 | 0.062 | 300.800 | 0 | 36.854 | ||||
| 16/04/2024 | 0.062 | 301.800 | 300,000 | 36.516 | 150,000 | 0.062 | 150,000 | 0.065 |
| 15/04/2024 | 0.065 | 304.400 | 300,000 | 36.780 | 200,000 | 0.066 | 100,000 | 0.066 |
| 12/04/2024 | 0.069 | 309.600 | 300,000 | 36.562 | 150,000 | 0.070 | 150,000 | 0.072 |
| 11/04/2024 | 0.073 | 315.000 | 180,000 | 36.322 | 180,000 | 0.073 | ||
| 10/04/2024 | 0.072 | 314.200 | 0 | 36.188 | ||||
| 09/04/2024 | 0.066 | 305.000 | 750,000 | 36.726 | 375,000 | 0.066 | 375,000 | 0.067 |
| 08/04/2024 | 0.066 | 305.400 | 630,000 | 36.581 | 125,000 | 0.068 | 505,000 | 0.068 |
| 05/04/2024 | 0.070 | 310.000 | 0 | 36.518 | ||||
| 03/04/2024 | 0.069 | 308.400 | 0 | 36.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |