17290 領展法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 35.280 | 0 | 154.764 | ||||
| 03/12/2025 | 0.010 | 35.120 | 0 | 140.245 | ||||
| 02/12/2025 | 0.010 | 35.700 | 0 | 135.297 | ||||
| 01/12/2025 | 0.010 | 35.811 | 0 | 111.776 | ||||
| 28/11/2025 | 0.010 | 35.611 | 0 | 95.067 | ||||
| 27/11/2025 | 0.010 | 35.431 | 0 | 92.013 | ||||
| 26/11/2025 | 0.010 | 35.731 | 0 | 85.861 | ||||
| 25/11/2025 | 0.010 | 35.511 | 0 | 84.008 | ||||
| 24/11/2025 | 0.010 | 35.331 | 0 | 82.166 | ||||
| 21/11/2025 | 0.010 | 34.631 | 0 | 78.907 | ||||
| 20/11/2025 | 0.010 | 37.531 | 0 | 51.998 | ||||
| 19/11/2025 | 0.010 | 40.191 | 0 | 35.902 | ||||
| 18/11/2025 | 0.010 | 40.551 | 0 | 40.261 | ||||
| 17/11/2025 | 0.010 | 40.771 | 0 | 38.121 | ||||
| 14/11/2025 | 0.010 | 41.011 | 0 | 34.432 | ||||
| 13/11/2025 | 0.010 | 41.011 | 0 | 33.720 | ||||
| 12/11/2025 | 0.010 | 40.791 | 0 | 34.084 | ||||
| 11/11/2025 | 0.010 | 40.331 | 0 | 35.541 | ||||
| 10/11/2025 | 0.010 | 40.211 | 0 | 35.430 | ||||
| 07/11/2025 | 0.010 | 40.091 | 0 | 34.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |