17291 中壽法興六七購Ａ (认购证)
按盘价 
0.930 +0.120 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.810 | 26.760 | 840,000 | 45.361 | 300,000 | 0.810 | 540,000 | 0.796 |
| 03/12/2025 | 0.790 | 26.320 | 0 | 49.028 | ||||
| 02/12/2025 | 0.860 | 27.300 | 0 | 45.305 | ||||
| 01/12/2025 | 0.840 | 27.120 | 0 | 44.186 | ||||
| 28/11/2025 | 0.840 | 26.860 | 0 | 48.831 | ||||
| 27/11/2025 | 0.880 | 27.320 | 200,000 | 48.789 | 200,000 | 0.890 | ||
| 26/11/2025 | 0.830 | 26.740 | 100,000 | 48.625 | 100,000 | 0.840 | ||
| 25/11/2025 | 0.810 | 26.700 | 750,000 | 44.297 | 750,000 | 0.796 | ||
| 24/11/2025 | 0.760 | 26.120 | 110,000 | 44.159 | 110,000 | 0.778 | ||
| 21/11/2025 | 0.750 | 25.880 | 200,000 | 45.943 | 200,000 | 0.785 | ||
| 20/11/2025 | 0.830 | 26.900 | 400,000 | 44.267 | 400,000 | 0.830 | ||
| 19/11/2025 | 0.820 | 26.680 | 580,000 | 46.111 | 580,000 | 0.794 | ||
| 18/11/2025 | 0.770 | 26.140 | 1,320,000 | 44.963 | 1,320,000 | 0.770 | ||
| 17/11/2025 | 0.850 | 26.980 | 210,000 | 46.524 | 10,000 | 0.860 | 200,000 | 0.875 |
| 14/11/2025 | 0.880 | 27.380 | 80,000 | 45.094 | 50,000 | 0.916 | ||
| 13/11/2025 | 0.960 | 28.300 | 640,000 | 44.601 | 550,000 | 0.958 | ||
| 12/11/2025 | 0.910 | 27.640 | 210,000 | 46.453 | 190,000 | 0.920 | ||
| 11/11/2025 | 0.800 | 26.500 | 140,000 | 43.733 | 140,000 | 0.800 | ||
| 10/11/2025 | 0.830 | 26.640 | 590,000 | 47.349 | 80,000 | 0.740 | 490,000 | 0.794 |
| 07/11/2025 | 0.740 | 25.680 | 30,000 | 45.214 | 30,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |