17301 新發華泰六六購Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.335 | 7.050 | 10,000 | 53.165 | 5,000 | 0.335 | 5,000 | 0.335 |
| 10/12/2025 | 0.355 | 7.200 | 0 | 52.253 | ||||
| 09/12/2025 | 0.340 | 7.070 | 100,000 | 53.631 | 100,000 | 0.340 | ||
| 08/12/2025 | 0.365 | 7.190 | 30,000 | 55.576 | 30,000 | 0.365 | ||
| 05/12/2025 | 0.345 | 7.110 | 1,150,000 | 52.759 | 575,000 | 0.319 | 575,000 | 0.303 |
| 04/12/2025 | 0.295 | 6.780 | 0 | 52.059 | ||||
| 03/12/2025 | 0.295 | 6.700 | 710,000 | 55.126 | 360,000 | 0.304 | 350,000 | 0.305 |
| 02/12/2025 | 0.315 | 6.840 | 490,000 | 54.824 | 195,000 | 0.323 | 295,000 | 0.323 |
| 01/12/2025 | 0.320 | 6.830 | 525,000 | 56.510 | 260,000 | 0.341 | 265,000 | 0.345 |
| 28/11/2025 | 0.340 | 6.870 | 660,000 | 60.099 | 325,000 | 0.339 | 335,000 | 0.331 |
| 27/11/2025 | 0.345 | 6.930 | 1,730,000 | 58.929 | 845,000 | 0.339 | 875,000 | 0.334 |
| 26/11/2025 | 0.375 | 7.100 | 0 | 60.249 | ||||
| 25/11/2025 | 0.380 | 7.140 | 0 | 59.486 | ||||
| 24/11/2025 | 0.380 | 7.150 | 0 | 58.908 | ||||
| 21/11/2025 | 0.380 | 7.090 | 10,000 | 60.949 | 10,000 | 0.390 | ||
| 20/11/2025 | 0.425 | 7.480 | 0 | 56.793 | ||||
| 19/11/2025 | 0.415 | 7.310 | 0 | 61.241 | ||||
| 18/11/2025 | 0.435 | 7.450 | 0 | 60.565 | ||||
| 17/11/2025 | 0.455 | 7.620 | 0 | 58.550 | ||||
| 14/11/2025 | 0.465 | 7.620 | 0 | 60.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |