17301 新發華泰六六購Ａ (认购证)
按盘价 
0.730 +0.080 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.650 | 9.040 | 155,000 | 52.335 | 20,000 | 0.570 | 5,000 | 0.660 |
| 14/01/2026 | 0.490 | 8.230 | 0 | 45.275 | ||||
| 13/01/2026 | 0.490 | 8.160 | 200,000 | 50.411 | 130,000 | 0.455 | 10,000 | 0.490 |
| 12/01/2026 | 0.395 | 7.610 | 90,000 | 49.449 | 40,000 | 0.400 | 50,000 | 0.395 |
| 09/01/2026 | 0.380 | 7.520 | 0 | 48.833 | ||||
| 08/01/2026 | 0.380 | 7.490 | 30,000 | 50.408 | 30,000 | 0.380 | ||
| 07/01/2026 | 0.365 | 7.360 | 50,000 | 52.201 | 50,000 | 0.370 | ||
| 06/01/2026 | 0.350 | 7.320 | 50,000 | 49.182 | 50,000 | 0.350 | ||
| 05/01/2026 | 0.370 | 7.350 | 0 | 54.188 | ||||
| 02/01/2026 | 0.370 | 7.390 | 50,000 | 51.583 | 50,000 | 0.370 | ||
| 31/12/2025 | 0.345 | 7.270 | 0 | 49.188 | ||||
| 30/12/2025 | 0.340 | 7.200 | 460,000 | 50.811 | 230,000 | 0.340 | 230,000 | 0.340 |
| 29/12/2025 | 0.345 | 7.180 | 50,000 | 53.245 | 50,000 | 0.350 | ||
| 24/12/2025 | 0.380 | 7.320 | 0 | 56.728 | ||||
| 23/12/2025 | 0.385 | 7.390 | 0 | 54.579 | ||||
| 22/12/2025 | 0.385 | 7.400 | 0 | 53.916 | ||||
| 19/12/2025 | 0.390 | 7.470 | 0 | 51.497 | ||||
| 18/12/2025 | 0.355 | 7.220 | 0 | 52.589 | ||||
| 17/12/2025 | 0.345 | 7.140 | 30,000 | 53.093 | 15,000 | 0.340 | 15,000 | 0.335 |
| 16/12/2025 | 0.340 | 7.120 | 440,000 | 52.271 | 195,000 | 0.335 | 245,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |