17301 新發華泰六六購Ａ (认购证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.550 | 8.420 | 0 | 95.554 | ||||
| 23/04/2026 | 0.570 | 8.500 | 0 | 98.696 | ||||
| 22/04/2026 | 0.580 | 8.750 | 0 | 73.382 | ||||
| 21/04/2026 | 0.580 | 8.820 | 0 | 58.982 | ||||
| 20/04/2026 | 0.580 | 8.550 | 0 | 97.352 | ||||
| 17/04/2026 | 0.590 | 8.580 | 15,000 | 98.016 | 15,000 | 0.590 | ||
| 16/04/2026 | 0.610 | 8.850 | 0 | 79.500 | ||||
| 15/04/2026 | 0.610 | 8.780 | 5,000 | 87.562 | 5,000 | 0.610 | ||
| 14/04/2026 | 0.620 | 8.880 | 0 | 81.917 | ||||
| 13/04/2026 | 0.620 | 8.660 | 0 | 104.523 | ||||
| 10/04/2026 | 0.640 | 8.950 | 15,000 | 84.634 | 15,000 | 0.630 | ||
| 09/04/2026 | 0.580 | 8.600 | 20,000 | 85.112 | ||||
| 08/04/2026 | 0.550 | 8.550 | 20,000 | 71.234 | ||||
| 02/04/2026 | 0.480 | 7.950 | 0 | 86.511 | ||||
| 01/04/2026 | 0.495 | 8.070 | 0 | 83.653 | ||||
| 31/03/2026 | 0.495 | 8.080 | 0 | 82.340 | ||||
| 30/03/2026 | 0.495 | 8.050 | 20,000 | 84.303 | 15,000 | 0.495 | ||
| 27/03/2026 | 0.530 | 8.230 | 0 | 85.336 | ||||
| 26/03/2026 | 0.550 | 8.300 | 0 | 88.867 | ||||
| 25/03/2026 | 0.550 | 8.490 | 0 | 71.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |