17320 建行麥銀六二購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.099 | 7.850 | 1,000 | 47.474 | ||||
| 14/01/2026 | 0.097 | 7.770 | 0 | 48.536 | ||||
| 13/01/2026 | 0.097 | 7.810 | 0 | 47.002 | ||||
| 12/01/2026 | 0.097 | 7.720 | 0 | 48.591 | ||||
| 09/01/2026 | 0.100 | 7.590 | 0 | 50.491 | ||||
| 08/01/2026 | 0.100 | 7.610 | 0 | 49.513 | ||||
| 07/01/2026 | 0.100 | 7.620 | 0 | 48.790 | ||||
| 06/01/2026 | 0.100 | 7.730 | 0 | 45.874 | ||||
| 05/01/2026 | 0.100 | 7.670 | 0 | 46.756 | ||||
| 02/01/2026 | 0.100 | 7.800 | 14,000 | 42.666 | ||||
| 31/12/2025 | 0.016 | 7.690 | 0 | 28.316 | ||||
| 30/12/2025 | 0.016 | 7.720 | 0 | 27.584 | ||||
| 29/12/2025 | 0.016 | 7.620 | 0 | 28.880 | ||||
| 24/12/2025 | 0.016 | 7.560 | 0 | 28.602 | ||||
| 23/12/2025 | 0.016 | 7.610 | 0 | 27.620 | ||||
| 22/12/2025 | 0.016 | 7.540 | 0 | 28.426 | ||||
| 19/12/2025 | 0.016 | 7.490 | 0 | 28.506 | ||||
| 18/12/2025 | 0.016 | 7.520 | 0 | 27.869 | ||||
| 17/12/2025 | 0.016 | 7.430 | 0 | 28.946 | ||||
| 16/12/2025 | 0.016 | 7.390 | 0 | 29.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |