17324 網易匯豐六三購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.037 | 216.200 | 590,000 | 46.806 | 590,000 | 0.038 | ||
| 16/01/2026 | 0.034 | 215.600 | 2,040,000 | 44.813 | 1,050,000 | 0.030 | 990,000 | 0.029 |
| 15/01/2026 | 0.031 | 213.400 | 410,000 | 44.755 | 100,000 | 0.033 | 310,000 | 0.033 |
| 14/01/2026 | 0.045 | 220.400 | 310,000 | 44.832 | 300,000 | 0.047 | 10,000 | 0.045 |
| 13/01/2026 | 0.053 | 222.800 | 100,000 | 45.403 | 50,000 | 0.056 | 50,000 | 0.058 |
| 12/01/2026 | 0.053 | 223.200 | 1,130,000 | 44.730 | 570,000 | 0.046 | 560,000 | 0.042 |
| 09/01/2026 | 0.041 | 216.800 | 70,000 | 44.334 | 50,000 | 0.041 | 10,000 | 0.041 |
| 08/01/2026 | 0.048 | 219.600 | 0 | 44.477 | ||||
| 07/01/2026 | 0.060 | 222.600 | 0 | 45.858 | ||||
| 06/01/2026 | 0.074 | 229.200 | 0 | 44.448 | ||||
| 05/01/2026 | 0.063 | 222.600 | 0 | 46.194 | ||||
| 02/01/2026 | 0.077 | 228.800 | 100,000 | 44.400 | 100,000 | 0.073 | ||
| 31/12/2025 | 0.046 | 214.600 | 0 | 45.057 | ||||
| 30/12/2025 | 0.060 | 221.800 | 0 | 44.027 | ||||
| 29/12/2025 | 0.050 | 216.200 | 0 | 44.675 | ||||
| 24/12/2025 | 0.046 | 213.200 | 0 | 44.065 | ||||
| 23/12/2025 | 0.047 | 212.800 | 0 | 44.391 | ||||
| 22/12/2025 | 0.052 | 214.200 | 0 | 44.821 | ||||
| 19/12/2025 | 0.053 | 214.400 | 0 | 44.229 | ||||
| 18/12/2025 | 0.047 | 211.600 | 800,000 | 43.937 | 400,000 | 0.044 | 400,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |