17324 網易匯豐六三購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.070 | 217.200 | 100,000 | 44.391 | 50,000 | 0.071 | 50,000 | 0.071 |
| 03/12/2025 | 0.070 | 216.913 | 0 | 43.764 | ||||
| 02/12/2025 | 0.089 | 223.513 | 1,380,000 | 43.627 | 690,000 | 0.092 | 690,000 | 0.091 |
| 01/12/2025 | 0.082 | 221.513 | 770,000 | 43.141 | 350,000 | 0.078 | 420,000 | 0.076 |
| 28/11/2025 | 0.062 | 213.113 | 1,800,000 | 43.009 | 900,000 | 0.063 | 900,000 | 0.064 |
| 27/11/2025 | 0.066 | 213.913 | 1,400,000 | 43.378 | 600,000 | 0.070 | 800,000 | 0.069 |
| 26/11/2025 | 0.072 | 214.313 | 1,500,000 | 44.505 | 750,000 | 0.072 | 750,000 | 0.073 |
| 25/11/2025 | 0.078 | 216.713 | 1,520,000 | 44.100 | 770,000 | 0.080 | 750,000 | 0.081 |
| 24/11/2025 | 0.074 | 215.713 | 4,120,000 | 43.561 | 2,250,000 | 0.072 | 1,470,000 | 0.076 |
| 21/11/2025 | 0.052 | 203.713 | 11,300,000 | 44.454 | 5,100,000 | 0.058 | 5,350,000 | 0.058 |
| 20/11/2025 | 0.074 | 211.713 | 9,120,000 | 45.283 | 4,040,000 | 0.067 | 4,740,000 | 0.069 |
| 19/11/2025 | 0.084 | 214.713 | 600,000 | 45.589 | 300,000 | 0.085 | 300,000 | 0.086 |
| 18/11/2025 | 0.080 | 214.113 | 1,500,000 | 44.769 | 750,000 | 0.079 | 750,000 | 0.081 |
| 17/11/2025 | 0.092 | 217.513 | 2,100,000 | 45.151 | 1,050,000 | 0.092 | 1,050,000 | 0.098 |
| 14/11/2025 | 0.097 | 218.513 | 600,000 | 45.035 | 300,000 | 0.099 | 300,000 | 0.102 |
| 13/11/2025 | 0.110 | 222.713 | 1,500,000 | 44.789 | 750,000 | 0.110 | 750,000 | 0.110 |
| 12/11/2025 | 0.106 | 220.713 | 600,000 | 45.131 | 300,000 | 0.106 | 300,000 | 0.107 |
| 11/11/2025 | 0.101 | 219.113 | 2,520,000 | 44.903 | 1,260,000 | 0.097 | 1,260,000 | 0.096 |
| 10/11/2025 | 0.102 | 218.713 | 2,100,000 | 45.209 | 1,050,000 | 0.097 | 1,050,000 | 0.092 |
| 07/11/2025 | 0.101 | 218.113 | 900,000 | 44.848 | 450,000 | 0.101 | 450,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |