17325 太科信證七四購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 118.300 | 456,000 | 89.487 | 228,000 | 0.026 | 228,000 | 0.027 |
| 27/10/2026 | 0.029 | 121.200 | 0 | 88.601 | ||||
| 26/10/2026 | 0.027 | 117.800 | 1,872,000 | 89.373 | 936,000 | 0.025 | 936,000 | 0.025 |
| 23/10/2026 | 0.032 | 121.700 | 960,000 | 89.741 | 480,000 | 0.031 | 480,000 | 0.029 |
| 22/10/2026 | 0.033 | 123.100 | 1,500,000 | 89.127 | 1,500,000 | 0.032 | ||
| 21/10/2026 | 0.048 | 134.400 | 1,840,000 | 90.436 | 920,000 | 0.050 | 920,000 | 0.051 |
| 20/10/2026 | 0.047 | 133.000 | 2,864,000 | 90.688 | 1,432,000 | 0.052 | 1,432,000 | 0.052 |
| 16/10/2026 | 0.053 | 138.000 | 5,460,000 | 89.324 | 2,730,000 | 0.054 | 2,730,000 | 0.054 |
| 15/10/2026 | 0.051 | 136.100 | 4,288,000 | 89.398 | 2,144,000 | 0.055 | 2,144,000 | 0.055 |
| 14/10/2026 | 0.073 | 149.100 | 6,702,000 | 90.934 | 3,316,000 | 0.082 | 3,386,000 | 0.083 |
| 13/10/2026 | 0.090 | 158.400 | 18,512,000 | 91.307 | 8,756,000 | 0.088 | 9,756,000 | 0.087 |
| 12/10/2026 | 0.093 | 160.700 | 7,288,000 | 90.507 | 3,644,000 | 0.099 | 3,644,000 | 0.100 |
| 09/10/2026 | 0.097 | 161.300 | 15,176,000 | 91.092 | 7,088,000 | 0.090 | 8,088,000 | 0.090 |
| 08/10/2026 | 0.103 | 163.800 | 20,160,000 | 91.426 | 9,352,000 | 0.108 | 10,332,000 | 0.108 |
| 07/10/2026 | 0.126 | 174.500 | 18,996,000 | 91.803 | 9,498,000 | 0.129 | 9,498,000 | 0.129 |
| 06/10/2026 | 0.141 | 182.000 | 20,880,000 | 91.072 | 10,440,000 | 0.138 | 10,440,000 | 0.138 |
| 05/10/2026 | 0.137 | 178.600 | 19,600,000 | 92.197 | 9,780,000 | 0.140 | 9,800,000 | 0.141 |
| 02/10/2026 | 0.133 | 173.000 | 20,872,000 | 94.716 | 10,436,000 | 0.121 | 10,436,000 | 0.121 |
| 30/09/2026 | 0.108 | 160.000 | 5,744,000 | 94.954 | 2,872,000 | 0.105 | 2,872,000 | 0.105 |
| 29/09/2026 | 0.114 | 162.600 | 1,368,000 | 95.084 | 684,000 | 0.109 | 684,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |