17345 阿里匯豐四四購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01068.800075.540
26/03/20240.01070.300070.193
25/03/20240.01070.300069.031
22/03/20240.01071.000064.089
21/03/20240.01072.550059.326
20/03/20240.01071.250061.635
19/03/20240.01071.100061.154
18/03/20240.01072.000058.192
15/03/20240.01071.900056.199
14/03/20240.01073.450052.045
13/03/20240.01074.000050.216
12/03/20240.01074.850047.811
11/03/20240.01072.800051.645
08/03/20240.01071.250053.217
07/03/20240.01070.700053.812
06/03/20240.01071.850050.871
05/03/20240.01069.700054.787
04/03/20240.01072.100049.344
01/03/20240.01073.050046.078
29/02/20240.01072.900045.940
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。