17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.221 -0.005 (-2.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.226 | 99.050 | 0 | 45.135 | ||||
| 04/12/2025 | 0.244 | 98.100 | 235,000 | 45.443 | 235,000 | 0.246 | ||
| 03/12/2025 | 0.275 | 95.900 | 0 | |||||
| 02/12/2025 | 0.275 | 96.500 | 335,000 | 46.544 | 70,000 | 0.243 | ||
| 01/12/2025 | 0.221 | 99.550 | 525,000 | 43.897 | 335,000 | 0.176 | 135,000 | 0.206 |
| 28/11/2025 | 0.183 | 102.500 | 5,720,000 | 46.061 | 5,105,000 | 0.175 | ||
| 27/11/2025 | 0.165 | 104.000 | 375,000 | 46.508 | 345,000 | 0.167 | ||
| 26/11/2025 | 0.168 | 103.800 | 6,765,000 | 45.730 | 4,825,000 | 0.162 | ||
| 25/11/2025 | 0.260 | 98.250 | 0 | 51.730 | ||||
| 24/11/2025 | 0.265 | 98.150 | 0 | 53.006 | ||||
| 21/11/2025 | 0.300 | 95.550 | 0 | 45.598 | ||||
| 20/11/2025 | 0.265 | 98.500 | 10,000 | 52.575 | ||||
| 19/11/2025 | 0.260 | 98.000 | 0 | 44.423 | ||||
| 18/11/2025 | 0.255 | 98.600 | 0 | 46.425 | ||||
| 17/11/2025 | 0.241 | 100.300 | 0 | 51.274 | ||||
| 14/11/2025 | 0.241 | 100.000 | 0 | 47.266 | ||||
| 13/11/2025 | 0.223 | 102.100 | 30,000 | 51.178 | ||||
| 12/11/2025 | 0.223 | 101.800 | 0 | 48.930 | ||||
| 11/11/2025 | 0.223 | 102.000 | 165,000 | 49.470 | 165,000 | 0.218 | ||
| 10/11/2025 | 0.205 | 103.300 | 200,000 | 48.235 | 170,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |