17351 港交花旗七一購Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 367.600 | 0 | 27.687 | ||||
| 26/10/2026 | 0.019 | 372.400 | 0 | 26.863 | ||||
| 23/10/2026 | 0.019 | 370.800 | 0 | 26.880 | ||||
| 22/10/2026 | 0.019 | 367.200 | 0 | 27.756 | ||||
| 21/10/2026 | 0.021 | 372.800 | 0 | 26.670 | ||||
| 20/10/2026 | 0.021 | 372.400 | 0 | 26.644 | ||||
| 16/10/2026 | 0.021 | 374.600 | 0 | 25.489 | ||||
| 15/10/2026 | 0.021 | 371.400 | 20,000 | 26.248 | ||||
| 14/10/2026 | 0.023 | 373.600 | 1,160,000 | 26.095 | 630,000 | 0.023 | 530,000 | 0.022 |
| 13/10/2026 | 0.026 | 379.600 | 0 | 25.089 | ||||
| 12/10/2026 | 0.026 | 375.400 | 1,760,000 | 26.152 | 780,000 | 0.029 | 880,000 | 0.029 |
| 09/10/2026 | 0.028 | 377.800 | 2,850,000 | 25.611 | 1,650,000 | 0.028 | 1,100,000 | 0.028 |
| 08/10/2026 | 0.028 | 375.000 | 790,000 | 26.278 | 320,000 | 0.029 | 420,000 | 0.031 |
| 07/10/2026 | 0.031 | 379.000 | 460,000 | 25.749 | 200,000 | 0.031 | 260,000 | 0.030 |
| 06/10/2026 | 0.032 | 380.000 | 1,680,000 | 25.590 | 790,000 | 0.030 | 840,000 | 0.030 |
| 05/10/2026 | 0.031 | 378.000 | 370,000 | 25.809 | 260,000 | 0.030 | 110,000 | 0.029 |
| 02/10/2026 | 0.032 | 375.800 | 3,150,000 | 26.305 | 1,430,000 | 0.034 | 1,670,000 | 0.034 |
| 30/09/2026 | 0.045 | 387.800 | 6,110,000 | 25.272 | 2,990,000 | 0.045 | 3,030,000 | 0.045 |
| 29/09/2026 | 0.049 | 386.800 | 8,190,000 | 26.181 | 3,980,000 | 0.052 | 4,000,000 | 0.052 |
| 28/09/2026 | 0.054 | 388.600 | 12,740,000 | 26.390 | 6,260,000 | 0.055 | 6,160,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |