日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/05/2024 | 0.010 | 19.400 | 0 | 109.447 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 107.015 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 105.638 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 97.934 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 97.971 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 95.806 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 91.863 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 88.435 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 88.289 | ||||
26/04/2024 | 0.010 | 17.360 | 0 | 85.861 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 80.771 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 80.518 | ||||
23/04/2024 | 0.010 | 16.180 | 0 | 77.069 | ||||
22/04/2024 | 0.010 | 15.820 | 0 | 74.290 | ||||
19/04/2024 | 0.010 | 15.800 | 0 | 72.594 | ||||
18/04/2024 | 0.010 | 16.380 | 0 | 75.538 | ||||
17/04/2024 | 0.010 | 16.280 | 0 | 74.447 | ||||
16/04/2024 | 0.010 | 15.920 | 0 | 71.847 | ||||
15/04/2024 | 0.010 | 16.520 | 0 | 74.828 | ||||
12/04/2024 | 0.010 | 16.500 | 0 | 73.283 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |