17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.017 | 384.200 | 50,000 | 43.358 | ||||
| 15/05/2026 | 0.018 | 389.200 | 725,000 | 42.695 | 150,000 | 0.020 | ||
| 14/05/2026 | 0.023 | 397.600 | 125,000 | 44.027 | ||||
| 13/05/2026 | 0.025 | 405.200 | 50,000 | 43.439 | ||||
| 12/05/2026 | 0.025 | 402.400 | 225,000 | 44.033 | ||||
| 11/05/2026 | 0.025 | 400.200 | 550,000 | 44.417 | 275,000 | 0.027 | ||
| 08/05/2026 | 0.032 | 417.000 | 325,000 | 44.154 | 275,000 | 0.032 | ||
| 07/05/2026 | 0.033 | 420.400 | 75,000 | 43.786 | 25,000 | 0.033 | ||
| 06/05/2026 | 0.030 | 407.800 | 575,000 | 44.989 | 575,000 | 0.030 | ||
| 05/05/2026 | 0.029 | 410.600 | 875,000 | 43.772 | 800,000 | 0.029 | ||
| 04/05/2026 | 0.034 | 417.000 | 50,000 | 44.788 | ||||
| 30/04/2026 | 0.033 | 417.800 | 0 | 43.721 | ||||
| 29/04/2026 | 0.033 | 417.200 | 525,000 | 43.758 | 425,000 | 0.032 | ||
| 28/04/2026 | 0.032 | 412.800 | 300,000 | 44.151 | 300,000 | 0.034 | ||
| 27/04/2026 | 0.030 | 409.600 | 600,000 | 43.744 | 500,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 414.800 | 50,000 | 43.327 | ||||
| 23/04/2026 | 0.035 | 415.800 | 0 | 44.470 | ||||
| 22/04/2026 | 0.038 | 422.800 | 0 | 44.205 | ||||
| 21/04/2026 | 0.040 | 427.000 | 250,000 | 44.131 | ||||
| 20/04/2026 | 0.038 | 423.200 | 1,875,000 | 43.995 | 1,675,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |