17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.040 | 403.800 | 1,350,000 | 44.922 | 825,000 | 0.041 | 525,000 | 0.040 |
| 27/02/2026 | 0.044 | 411.400 | 1,525,000 | 44.733 | 1,525,000 | 0.045 | ||
| 26/02/2026 | 0.040 | 400.400 | 3,750,000 | 45.840 | 500,000 | 0.041 | 3,100,000 | 0.041 |
| 25/02/2026 | 0.046 | 413.800 | 575,000 | 45.377 | 25,000 | 0.044 | 400,000 | 0.044 |
| 24/02/2026 | 0.043 | 406.800 | 550,000 | 45.542 | 25,000 | 0.041 | 525,000 | 0.043 |
| 23/02/2026 | 0.050 | 423.000 | 1,700,000 | 44.747 | 450,000 | 0.051 | 1,175,000 | 0.050 |
| 20/02/2026 | 0.045 | 415.800 | 2,400,000 | 44.130 | 75,000 | 0.045 | 2,000,000 | 0.048 |
| 16/02/2026 | 0.048 | 419.800 | 4,700,000 | 44.150 | 2,375,000 | 0.048 | 2,125,000 | 0.047 |
| 13/02/2026 | 0.048 | 419.800 | 6,150,000 | 43.926 | 1,125,000 | 0.049 | 4,925,000 | 0.049 |
| 12/02/2026 | 0.055 | 428.800 | 8,275,000 | 44.523 | 3,250,000 | 0.058 | 4,950,000 | 0.058 |
| 11/02/2026 | 0.068 | 446.200 | 4,925,000 | 45.094 | 2,350,000 | 0.067 | 2,575,000 | 0.068 |
| 10/02/2026 | 0.069 | 448.600 | 12,025,000 | 44.836 | 5,350,000 | 0.070 | 6,025,000 | 0.070 |
| 09/02/2026 | 0.075 | 456.000 | 6,475,000 | 45.022 | 3,275,000 | 0.076 | 3,150,000 | 0.076 |
| 06/02/2026 | 0.070 | 446.000 | 25,300,000 | 45.445 | 10,375,000 | 0.072 | 12,950,000 | 0.072 |
| 05/02/2026 | 0.077 | 452.600 | 11,850,000 | 46.123 | 5,550,000 | 0.079 | 6,100,000 | 0.079 |
| 04/02/2026 | 0.082 | 455.000 | 10,475,000 | 47.059 | 4,675,000 | 0.082 | 5,425,000 | 0.082 |
| 03/02/2026 | 0.098 | 484.800 | 6,700,000 | 44.722 | 2,950,000 | 0.097 | 3,600,000 | 0.097 |
| 02/02/2026 | 0.091 | 477.600 | 5,975,000 | 44.329 | 3,125,000 | 0.092 | 2,825,000 | 0.093 |
| 30/01/2026 | 0.096 | 481.800 | 4,425,000 | 44.563 | 2,000,000 | 0.098 | 2,225,000 | 0.099 |
| 29/01/2026 | 0.096 | 482.200 | 12,300,000 | 44.397 | 4,125,000 | 0.101 | 6,825,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |