17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.112 -0.080 (-41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.192 | 569.500 | 10,175,000 | 45.583 | 4,800,000 | 0.203 | 5,175,000 | 0.204 |
| 13/01/2026 | 0.240 | 609.000 | 2,900,000 | 45.391 | 1,450,000 | 0.242 | 1,450,000 | 0.242 |
| 12/01/2026 | 0.238 | 607.000 | 2,900,000 | 45.438 | 1,450,000 | 0.229 | 1,450,000 | 0.226 |
| 09/01/2026 | 0.227 | 596.500 | 1,800,000 | 45.696 | 900,000 | 0.228 | 900,000 | 0.229 |
| 08/01/2026 | 0.234 | 601.500 | 1,300,000 | 45.799 | 650,000 | 0.232 | 650,000 | 0.231 |
| 07/01/2026 | 0.232 | 600.000 | 1,700,000 | 45.698 | 850,000 | 0.229 | 850,000 | 0.226 |
| 06/01/2026 | 0.232 | 599.000 | 4,300,000 | 46.015 | 2,150,000 | 0.229 | 2,150,000 | 0.226 |
| 05/01/2026 | 0.204 | 576.500 | 2,100,000 | 45.766 | 1,050,000 | 0.203 | 1,050,000 | 0.204 |
| 02/01/2026 | 0.212 | 583.000 | 4,225,000 | 45.617 | 2,275,000 | 0.207 | 1,950,000 | 0.206 |
| 31/12/2025 | 0.182 | 554.000 | 575,000 | 46.268 | 300,000 | 0.185 | 275,000 | 0.183 |
| 30/12/2025 | 0.201 | 571.000 | 1,100,000 | 46.005 | 550,000 | 0.197 | 525,000 | 0.192 |
| 29/12/2025 | 0.191 | 559.500 | 50,000 | 46.668 | 25,000 | 0.204 | 25,000 | 0.203 |
| 24/12/2025 | 0.195 | 563.500 | 300,000 | 46.186 | 150,000 | 0.197 | 150,000 | 0.198 |
| 23/12/2025 | 0.199 | 568.000 | 1,400,000 | 45.734 | 700,000 | 0.199 | 700,000 | 0.199 |
| 22/12/2025 | 0.205 | 575.000 | 4,250,000 | 45.174 | 2,325,000 | 0.200 | 1,925,000 | 0.199 |
| 19/12/2025 | 0.187 | 560.000 | 3,300,000 | 44.819 | 1,650,000 | 0.183 | 1,650,000 | 0.182 |
| 18/12/2025 | 0.186 | 558.500 | 1,825,000 | 44.908 | 875,000 | 0.186 | 925,000 | 0.189 |
| 17/12/2025 | 0.194 | 563.000 | 1,775,000 | 45.491 | 875,000 | 0.198 | 900,000 | 0.199 |
| 16/12/2025 | 0.182 | 551.500 | 1,400,000 | 45.594 | 700,000 | 0.191 | 700,000 | 0.193 |
| 15/12/2025 | 0.186 | 554.000 | 1,200,000 | 45.801 | 600,000 | 0.190 | 600,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |