17360 中油信證五乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.049 | 8.830 | 0 | 22.012 | ||||
| 04/12/2025 | 0.049 | 8.800 | 0 | 22.217 | ||||
| 03/12/2025 | 0.049 | 8.780 | 0 | 21.646 | ||||
| 02/12/2025 | 0.049 | 8.850 | 6,000 | 13.489 | 6,000 | 0.109 | ||
| 01/12/2025 | 0.052 | 8.780 | 0 | 18.849 | ||||
| 28/11/2025 | 0.062 | 8.680 | 0 | 23.747 | ||||
| 27/11/2025 | 0.100 | 8.740 | 0 | 25.838 | ||||
| 26/11/2025 | 0.100 | 8.700 | 0 | 27.155 | ||||
| 25/11/2025 | 0.102 | 8.690 | 0 | 26.907 | ||||
| 24/11/2025 | 0.093 | 8.640 | 40,000 | 27.152 | 40,000 | 0.079 | ||
| 21/11/2025 | 0.140 | 8.700 | 20,000 | 28.221 | 20,000 | 0.152 | ||
| 20/11/2025 | 0.310 | 9.000 | 0 | 30.012 | ||||
| 19/11/2025 | 0.325 | 9.030 | 0 | 28.730 | ||||
| 18/11/2025 | 0.242 | 8.840 | 0 | 30.756 | ||||
| 17/11/2025 | 0.245 | 8.850 | 0 | 29.733 | ||||
| 14/11/2025 | 0.245 | 8.790 | 0 | 30.955 | ||||
| 13/11/2025 | 0.350 | 8.960 | 0 | 32.028 | ||||
| 12/11/2025 | 0.405 | 9.070 | 100,000 | 30.184 | 100,000 | 0.400 | ||
| 11/11/2025 | 0.265 | 8.820 | 0 | 29.614 | ||||
| 10/11/2025 | 0.250 | 8.760 | 100,000 | 30.461 | 100,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |