17363 匯豐信證六六沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 111.500 | 0 | 34.356 | ||||
| 03/12/2025 | 0.030 | 111.200 | 0 | 34.416 | ||||
| 02/12/2025 | 0.030 | 111.000 | 100,000 | 34.303 | 100,000 | 0.030 | ||
| 01/12/2025 | 0.032 | 110.500 | 0 | 34.551 | ||||
| 28/11/2025 | 0.034 | 109.300 | 0 | 34.101 | ||||
| 27/11/2025 | 0.035 | 109.000 | 0 | 34.123 | ||||
| 26/11/2025 | 0.039 | 107.600 | 0 | 34.221 | ||||
| 25/11/2025 | 0.040 | 106.800 | 0 | 33.989 | ||||
| 24/11/2025 | 0.040 | 107.300 | 0 | 34.308 | ||||
| 21/11/2025 | 0.044 | 105.100 | 0 | 33.491 | ||||
| 20/11/2025 | 0.038 | 107.600 | 0 | 33.652 | ||||
| 19/11/2025 | 0.038 | 107.800 | 300,000 | 33.733 | 300,000 | 0.037 | ||
| 18/11/2025 | 0.035 | 109.600 | 220,000 | 34.129 | 220,000 | 0.034 | ||
| 17/11/2025 | 0.029 | 112.100 | 0 | 33.820 | ||||
| 14/11/2025 | 0.026 | 112.900 | 0 | 33.077 | ||||
| 13/11/2025 | 0.026 | 114.300 | 0 | 33.908 | ||||
| 12/11/2025 | 0.026 | 113.500 | 0 | 33.329 | ||||
| 11/11/2025 | 0.026 | 112.400 | 7,500,000 | 32.607 | 3,800,000 | 0.025 | 3,700,000 | 0.024 |
| 10/11/2025 | 0.027 | 110.500 | 20,000 | 31.639 | 20,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 110.000 | 1,000,000 | 32.124 | 980,000 | 0.029 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |