17383 中芯中銀七三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 47.800 | 0 | 54.789 | ||||
| 27/10/2026 | 0.019 | 45.340 | 0 | 59.586 | ||||
| 26/10/2026 | 0.021 | 45.920 | 0 | 59.760 | ||||
| 23/10/2026 | 0.021 | 47.060 | 0 | 56.845 | ||||
| 22/10/2026 | 0.021 | 46.840 | 110,000 | 57.104 | 45,000 | 0.021 | ||
| 21/10/2026 | 0.029 | 49.960 | 42,500 | 55.857 | 42,500 | 0.032 | ||
| 20/10/2026 | 0.030 | 51.200 | 777,500 | 53.751 | 165,000 | 0.033 | 582,500 | 0.033 |
| 16/10/2026 | 0.036 | 52.400 | 1,620,000 | 53.853 | 810,000 | 0.036 | 810,000 | 0.036 |
| 15/10/2026 | 0.036 | 52.150 | 3,590,000 | 54.191 | 1,750,000 | 0.034 | 1,782,500 | 0.034 |
| 14/10/2026 | 0.044 | 54.300 | 2,750,000 | 53.457 | 1,350,000 | 0.050 | 1,400,000 | 0.049 |
| 13/10/2026 | 0.052 | 55.550 | 3,780,000 | 54.143 | 1,890,000 | 0.049 | 1,890,000 | 0.049 |
| 12/10/2026 | 0.058 | 56.200 | 0 | 55.030 | ||||
| 09/10/2026 | 0.066 | 57.650 | 120,000 | 54.471 | 60,000 | 0.061 | 60,000 | 0.056 |
| 08/10/2026 | 0.064 | 56.800 | 5,000 | 55.385 | 2,500 | 0.085 | 2,500 | 0.084 |
| 07/10/2026 | 0.090 | 60.900 | 0 | 55.208 | ||||
| 06/10/2026 | 0.095 | 61.550 | 60,000 | 55.188 | 60,000 | 0.098 | ||
| 05/10/2026 | 0.093 | 61.300 | 105,000 | 54.958 | 22,500 | 0.094 | 82,500 | 0.093 |
| 02/10/2026 | 0.090 | 60.250 | 415,000 | 55.861 | 227,500 | 0.087 | 187,500 | 0.085 |
| 30/09/2026 | 0.093 | 60.650 | 4,105,000 | 55.598 | 1,977,500 | 0.092 | 2,127,500 | 0.092 |
| 29/09/2026 | 0.099 | 61.050 | 1,640,000 | 56.414 | 835,000 | 0.098 | 805,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |