日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/05/2024 | 0.017 | 35.400 | 0 | 44.386 | ||||
09/05/2024 | 0.017 | 34.800 | 0 | 45.561 | ||||
08/05/2024 | 0.017 | 34.650 | 0 | 45.735 | ||||
07/05/2024 | 0.017 | 34.850 | 0 | 45.121 | ||||
06/05/2024 | 0.017 | 34.600 | 0 | 45.519 | ||||
03/05/2024 | 0.017 | 34.200 | 0 | 45.936 | ||||
02/05/2024 | 0.017 | 34.050 | 0 | 46.114 | ||||
30/04/2024 | 0.017 | 33.850 | 0 | 46.276 | ||||
29/04/2024 | 0.017 | 33.800 | 0 | 46.232 | ||||
26/04/2024 | 0.017 | 33.900 | 0 | 45.554 | ||||
25/04/2024 | 0.017 | 33.900 | 0 | 45.404 | ||||
24/04/2024 | 0.017 | 33.850 | 0 | 45.366 | ||||
23/04/2024 | 0.017 | 32.950 | 0 | 47.168 | ||||
22/04/2024 | 0.017 | 31.650 | 0 | 49.985 | ||||
19/04/2024 | 0.017 | 30.850 | 0 | 51.382 | ||||
18/04/2024 | 0.017 | 30.950 | 0 | 50.985 | ||||
17/04/2024 | 0.017 | 31.050 | 0 | 50.593 | ||||
16/04/2024 | 0.017 | 31.250 | 0 | 49.963 | ||||
15/04/2024 | 0.017 | 32.250 | 0 | 47.534 | ||||
12/04/2024 | 0.017 | 32.200 | 0 | 47.211 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |