17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.053 | 79.550 | 5,315,000 | 51.034 | 2,705,000 | 0.052 | 2,000,000 | 0.052 |
| 14/01/2026 | 0.049 | 81.950 | 28,455,000 | 51.322 | 10,785,000 | 0.048 | 14,150,000 | 0.048 |
| 13/01/2026 | 0.054 | 78.450 | 6,810,000 | 50.518 | 3,790,000 | 0.051 | 2,135,000 | 0.048 |
| 12/01/2026 | 0.050 | 80.250 | 2,680,000 | 50.426 | 230,000 | 0.050 | 2,030,000 | 0.055 |
| 09/01/2026 | 0.064 | 74.700 | 12,035,000 | 50.495 | 5,355,000 | 0.066 | 6,135,000 | 0.066 |
| 08/01/2026 | 0.074 | 71.900 | 4,405,000 | 51.033 | 2,315,000 | 0.075 | 1,865,000 | 0.075 |
| 07/01/2026 | 0.069 | 73.750 | 4,495,000 | 51.100 | 2,170,000 | 0.070 | 2,235,000 | 0.069 |
| 06/01/2026 | 0.065 | 75.500 | 9,965,000 | 51.196 | 4,475,000 | 0.065 | 4,820,000 | 0.064 |
| 05/01/2026 | 0.072 | 73.600 | 2,550,000 | 51.664 | 1,075,000 | 0.069 | 1,310,000 | 0.071 |
| 02/01/2026 | 0.097 | 66.250 | 0 | 51.507 | ||||
| 31/12/2025 | 0.104 | 63.950 | 210,000 | 50.718 | 105,000 | 0.105 | 105,000 | 0.106 |
| 30/12/2025 | 0.103 | 64.500 | 170,000 | 51.125 | 85,000 | 0.104 | 85,000 | 0.103 |
| 29/12/2025 | 0.104 | 63.800 | 650,000 | 50.533 | 325,000 | 0.098 | 325,000 | 0.098 |
| 24/12/2025 | 0.103 | 64.600 | 390,000 | 50.863 | 195,000 | 0.105 | 145,000 | 0.105 |
| 23/12/2025 | 0.103 | 64.350 | 575,000 | 50.634 | 185,000 | 0.103 | 235,000 | 0.109 |
| 22/12/2025 | 0.095 | 66.700 | 0 | 50.959 | ||||
| 19/12/2025 | 0.100 | 66.300 | 30,000 | 51.705 | 15,000 | 0.102 | 15,000 | 0.101 |
| 18/12/2025 | 0.103 | 65.350 | 100,000 | 51.430 | 50,000 | 0.104 | 50,000 | 0.103 |
| 17/12/2025 | 0.104 | 65.200 | 150,000 | 51.472 | 75,000 | 0.108 | 75,000 | 0.108 |
| 16/12/2025 | 0.108 | 64.100 | 5,000 | 51.303 | 5,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |