17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.108 | 60.250 | 330,000 | 51.231 | 165,000 | 0.108 | 165,000 | 0.107 |
| 02/03/2026 | 0.106 | 60.750 | 1,080,000 | 51.287 | 545,000 | 0.103 | 455,000 | 0.102 |
| 27/02/2026 | 0.094 | 62.850 | 560,000 | 50.403 | 280,000 | 0.092 | 280,000 | 0.091 |
| 26/02/2026 | 0.092 | 63.600 | 840,000 | 50.696 | 440,000 | 0.090 | 310,000 | 0.089 |
| 25/02/2026 | 0.084 | 66.350 | 240,000 | 51.537 | 120,000 | 0.083 | 120,000 | 0.082 |
| 24/02/2026 | 0.083 | 66.650 | 10,000 | 51.560 | 10,000 | 0.086 | ||
| 23/02/2026 | 0.077 | 68.550 | 390,000 | 51.737 | 195,000 | 0.076 | 195,000 | 0.075 |
| 20/02/2026 | 0.082 | 66.500 | 2,365,000 | 50.759 | 1,125,000 | 0.083 | 1,115,000 | 0.082 |
| 16/02/2026 | 0.078 | 68.400 | 135,000 | 51.328 | 135,000 | 0.083 | ||
| 13/02/2026 | 0.078 | 68.450 | 440,000 | 51.157 | 295,000 | 0.078 | ||
| 12/02/2026 | 0.074 | 69.550 | 4,515,000 | 50.999 | 4,515,000 | 0.074 | ||
| 11/02/2026 | 0.067 | 70.900 | 1,605,000 | 50.079 | 130,000 | 0.067 | 1,475,000 | 0.066 |
| 10/02/2026 | 0.068 | 70.400 | 1,925,000 | 49.803 | 705,000 | 0.068 | 1,070,000 | 0.066 |
| 09/02/2026 | 0.073 | 69.300 | 425,000 | 50.186 | 10,000 | 0.075 | ||
| 06/02/2026 | 0.068 | 71.250 | 3,540,000 | 50.342 | 3,240,000 | 0.070 | ||
| 05/02/2026 | 0.064 | 73.000 | 0 | 50.632 | ||||
| 04/02/2026 | 0.064 | 73.150 | 500,000 | 50.697 | 225,000 | 0.065 | ||
| 03/02/2026 | 0.063 | 73.450 | 5,015,000 | 50.628 | 4,285,000 | 0.062 | 45,000 | 0.066 |
| 02/02/2026 | 0.055 | 77.000 | 9,090,000 | 50.935 | 7,110,000 | 0.053 | 530,000 | 0.056 |
| 30/01/2026 | 0.048 | 80.150 | 5,160,000 | 50.723 | 4,860,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |