17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.096 | 69.200 | 335,000 | 52.590 | 165,000 | 0.099 | 170,000 | 0.100 |
| 04/12/2025 | 0.100 | 67.500 | 180,000 | 51.933 | 125,000 | 0.101 | 55,000 | 0.105 |
| 03/12/2025 | 0.100 | 67.400 | 710,000 | 51.774 | 355,000 | 0.097 | 355,000 | 0.095 |
| 02/12/2025 | 0.095 | 68.950 | 2,140,000 | 52.119 | 1,070,000 | 0.089 | 1,070,000 | 0.089 |
| 01/12/2025 | 0.099 | 68.350 | 1,830,000 | 52.548 | 915,000 | 0.099 | 915,000 | 0.098 |
| 28/11/2025 | 0.099 | 67.800 | 1,580,000 | 51.834 | 790,000 | 0.099 | 790,000 | 0.099 |
| 27/11/2025 | 0.099 | 68.400 | 210,000 | 52.359 | 105,000 | 0.099 | 105,000 | 0.100 |
| 26/11/2025 | 0.097 | 68.650 | 1,700,000 | 52.013 | 850,000 | 0.095 | 850,000 | 0.093 |
| 25/11/2025 | 0.092 | 70.650 | 1,660,000 | 52.780 | 830,000 | 0.092 | 830,000 | 0.093 |
| 24/11/2025 | 0.100 | 68.550 | 1,870,000 | 52.905 | 935,000 | 0.103 | 935,000 | 0.103 |
| 21/11/2025 | 0.116 | 64.000 | 2,860,000 | 52.220 | 1,365,000 | 0.119 | 1,430,000 | 0.119 |
| 20/11/2025 | 0.114 | 64.950 | 1,670,000 | 52.676 | 885,000 | 0.115 | 785,000 | 0.114 |
| 19/11/2025 | 0.120 | 63.500 | 455,000 | 52.569 | 220,000 | 0.122 | 220,000 | 0.122 |
| 18/11/2025 | 0.118 | 64.650 | 70,000 | 53.380 | 35,000 | 0.117 | 35,000 | 0.115 |
| 17/11/2025 | 0.111 | 66.800 | 240,000 | 53.761 | 120,000 | 0.110 | 120,000 | 0.110 |
| 14/11/2025 | 0.109 | 67.100 | 390,000 | 53.375 | 195,000 | 0.109 | 195,000 | 0.108 |
| 13/11/2025 | 0.103 | 69.100 | 125,000 | 53.687 | 60,000 | 0.104 | 65,000 | 0.105 |
| 12/11/2025 | 0.101 | 69.700 | 1,300,000 | 53.663 | 650,000 | 0.100 | 650,000 | 0.099 |
| 11/11/2025 | 0.103 | 69.500 | 1,930,000 | 54.057 | 965,000 | 0.102 | 965,000 | 0.101 |
| 10/11/2025 | 0.102 | 69.800 | 910,000 | 54.014 | 455,000 | 0.106 | 455,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |