17397 Ｓ金法興六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.012 | 3,321.000 | 0 | 39.163 | ||||
| 13/01/2026 | 0.012 | 3,282.000 | 0 | 38.378 | ||||
| 12/01/2026 | 0.012 | 3,297.000 | 0 | 38.542 | ||||
| 09/01/2026 | 0.012 | 3,204.000 | 0 | 36.489 | ||||
| 08/01/2026 | 0.012 | 3,175.000 | 0 | 35.837 | ||||
| 07/01/2026 | 0.012 | 3,190.000 | 0 | 36.019 | ||||
| 06/01/2026 | 0.012 | 3,194.000 | 0 | 35.963 | ||||
| 05/01/2026 | 0.012 | 3,168.000 | 0 | 35.373 | ||||
| 02/01/2026 | 0.013 | 3,141.000 | 770,000 | 35.034 | 770,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 3,112.000 | 0 | 34.723 | ||||
| 30/12/2025 | 0.012 | 3,128.000 | 0 | 34.080 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 34.259 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 1,000,000 | 34.094 | 1,000,000 | 0.010 | ||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 33.988 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 33.015 | ||||
| 19/12/2025 | 0.011 | 3,096.000 | 0 | 32.102 | ||||
| 18/12/2025 | 0.011 | 3,100.000 | 0 | 32.095 | ||||
| 17/12/2025 | 0.011 | 3,090.000 | 0 | 31.832 | ||||
| 16/12/2025 | 0.011 | 3,066.000 | 0 | 31.326 | ||||
| 15/12/2025 | 0.011 | 3,105.000 | 0 | 31.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |