17399 海撈麥銀七三購Ｂ (认购证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.063 | 9.850 | 9,900,000 | 55.333 | 5,060,000 | 0.063 | 4,840,000 | 0.063 |
| 03/11/2026 | 0.062 | 9.935 | 2,210,000 | 53.786 | 970,000 | 0.061 | 1,240,000 | 0.060 |
| 02/11/2026 | 0.048 | 9.335 | 2,760,000 | 56.135 | 1,380,000 | 0.052 | 1,380,000 | 0.052 |
| 30/10/2026 | 0.052 | 9.425 | 3,460,000 | 55.817 | 1,730,000 | 0.052 | 1,730,000 | 0.052 |
| 29/10/2026 | 0.042 | 9.075 | 300,000 | 56.092 | 150,000 | 0.042 | 150,000 | 0.043 |
| 28/10/2026 | 0.045 | 9.185 | 1,040,000 | 55.736 | 520,000 | 0.044 | 520,000 | 0.043 |
| 27/10/2026 | 0.046 | 9.215 | 780,000 | 55.549 | 390,000 | 0.047 | 390,000 | 0.046 |
| 26/10/2026 | 0.050 | 9.275 | 1,120,000 | 56.057 | 560,000 | 0.051 | 560,000 | 0.050 |
| 23/10/2026 | 0.050 | 9.230 | 1,120,000 | 55.965 | 560,000 | 0.049 | 560,000 | 0.049 |
| 22/10/2026 | 0.047 | 9.120 | 1,880,000 | 55.984 | 990,000 | 0.047 | 890,000 | 0.047 |
| 21/10/2026 | 0.054 | 9.325 | 1,710,000 | 55.802 | 795,000 | 0.059 | 915,000 | 0.059 |
| 20/10/2026 | 0.063 | 9.525 | 4,400,000 | 56.079 | 2,200,000 | 0.063 | 2,200,000 | 0.062 |
| 16/10/2026 | 0.059 | 9.365 | 2,840,000 | 55.946 | 1,370,000 | 0.064 | 1,470,000 | 0.063 |
| 15/10/2026 | 0.058 | 9.345 | 5,595,000 | 55.674 | 2,830,000 | 0.059 | 2,765,000 | 0.059 |
| 14/10/2026 | 0.065 | 9.475 | 3,160,000 | 56.084 | 1,545,000 | 0.064 | 1,615,000 | 0.063 |
| 13/10/2026 | 0.057 | 9.300 | 5,990,000 | 55.496 | 3,010,000 | 0.052 | 2,980,000 | 0.052 |
| 12/10/2026 | 0.068 | 9.590 | 4,860,000 | 55.224 | 2,480,000 | 0.070 | 2,380,000 | 0.070 |
| 09/10/2026 | 0.067 | 9.570 | 11,300,000 | 54.623 | 5,550,000 | 0.065 | 5,650,000 | 0.065 |
| 08/10/2026 | 0.055 | 9.235 | 4,930,000 | 54.687 | 2,475,000 | 0.059 | 2,455,000 | 0.059 |
| 07/10/2026 | 0.056 | 9.210 | 2,900,000 | 55.104 | 1,450,000 | 0.057 | 1,450,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |