17404 黑芝華泰七四購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 6.475 | 0 | 75.906 | ||||
| 03/11/2026 | 0.019 | 6.355 | 0 | 77.367 | ||||
| 02/11/2026 | 0.027 | 6.800 | 0 | 78.197 | ||||
| 30/10/2026 | 0.028 | 6.835 | 1,500,000 | 77.838 | 1,500,000 | 0.033 | ||
| 29/10/2026 | 0.034 | 7.105 | 720,000 | 78.340 | 360,000 | 0.047 | 360,000 | 0.047 |
| 28/10/2026 | 0.046 | 7.590 | 1,440,000 | 79.046 | 720,000 | 0.046 | 720,000 | 0.047 |
| 27/10/2026 | 0.038 | 7.215 | 360,000 | 79.111 | 180,000 | 0.044 | 180,000 | 0.044 |
| 26/10/2026 | 0.040 | 7.275 | 724,000 | 79.359 | 362,000 | 0.042 | 362,000 | 0.042 |
| 23/10/2026 | 0.045 | 7.450 | 2,520,000 | 79.344 | 1,260,000 | 0.049 | 1,260,000 | 0.049 |
| 22/10/2026 | 0.050 | 7.750 | 1,160,000 | 77.779 | 180,000 | 0.061 | 980,000 | 0.065 |
| 21/10/2026 | 0.076 | 8.315 | 1,800,000 | 82.686 | 900,000 | 0.087 | 900,000 | 0.086 |
| 20/10/2026 | 0.077 | 8.310 | 2,160,000 | 83.004 | 1,080,000 | 0.078 | 1,080,000 | 0.077 |
| 16/10/2026 | 0.070 | 8.160 | 370,000 | 81.000 | 185,000 | 0.071 | 185,000 | 0.069 |
| 15/10/2026 | 0.063 | 7.880 | 13,904,000 | 81.397 | 6,602,000 | 0.086 | 7,302,000 | 0.085 |
| 14/10/2026 | 0.072 | 8.050 | 1,440,000 | 83.155 | 720,000 | 0.086 | 720,000 | 0.086 |
| 13/10/2026 | 0.089 | 8.605 | 2,520,000 | 82.435 | 1,260,000 | 0.090 | 1,260,000 | 0.090 |
| 12/10/2026 | 0.101 | 8.795 | 1,080,000 | 84.420 | 540,000 | 0.093 | 540,000 | 0.094 |
| 09/10/2026 | 0.081 | 8.235 | 1,800,000 | 83.528 | 900,000 | 0.083 | 900,000 | 0.079 |
| 08/10/2026 | 0.089 | 8.360 | 6,120,000 | 85.012 | 3,060,000 | 0.117 | 3,060,000 | 0.119 |
| 07/10/2026 | 0.131 | 9.445 | 1,802,000 | 85.033 | 901,000 | 0.129 | 901,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |