17410 中行摩通七三沽Ａ (认沽证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.062 | 6.135 | 240,000 | 26.442 | 100,000 | 0.061 | 140,000 | 0.060 |
| 28/10/2026 | 0.073 | 6.040 | 0 | 26.522 | ||||
| 27/10/2026 | 0.073 | 6.060 | 44,000 | 26.832 | 2,000 | 0.072 | 42,000 | 0.073 |
| 26/10/2026 | 0.080 | 6.015 | 204,000 | 27.060 | 102,000 | 0.080 | 102,000 | 0.082 |
| 23/10/2026 | 0.087 | 5.955 | 660,000 | 26.766 | 350,000 | 0.085 | 280,000 | 0.087 |
| 22/10/2026 | 0.081 | 5.990 | 40,000 | 26.429 | 40,000 | 0.080 | ||
| 21/10/2026 | 0.067 | 6.100 | 100,000 | 26.097 | 30,000 | 0.064 | 70,000 | 0.065 |
| 20/10/2026 | 0.066 | 6.110 | 0 | 26.035 | ||||
| 16/10/2026 | 0.066 | 6.140 | 0 | 26.293 | ||||
| 15/10/2026 | 0.063 | 6.160 | 0 | 26.046 | ||||
| 14/10/2026 | 0.060 | 6.200 | 40,000 | 26.127 | 40,000 | 0.057 | ||
| 13/10/2026 | 0.058 | 6.265 | 0 | 26.777 | ||||
| 12/10/2026 | 0.061 | 6.250 | 822,000 | 27.009 | 822,000 | 0.063 | ||
| 09/10/2026 | 0.071 | 6.125 | 1,700,000 | 26.410 | 850,000 | 0.070 | 850,000 | 0.069 |
| 08/10/2026 | 0.079 | 6.030 | 852,000 | 25.927 | 852,000 | 0.077 | ||
| 07/10/2026 | 0.083 | 5.985 | 60,000 | 25.642 | 30,000 | 0.083 | 30,000 | 0.081 |
| 06/10/2026 | 0.084 | 6.015 | 60,000 | 26.279 | 30,000 | 0.087 | 30,000 | 0.086 |
| 05/10/2026 | 0.096 | 5.920 | 0 | 26.193 | ||||
| 02/10/2026 | 0.097 | 5.920 | 28,000 | 26.152 | 14,000 | 0.090 | 14,000 | 0.090 |
| 30/09/2026 | 0.078 | 6.085 | 2,000,000 | 26.233 | 1,000,000 | 0.078 | 1,000,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |