17412 泡瑪法興五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 58.432 | ||||
| 03/12/2025 | 0.013 | 216.000 | 0 | 60.121 | ||||
| 02/12/2025 | 0.019 | 218.800 | 0 | 69.983 | ||||
| 01/12/2025 | 0.024 | 215.200 | 20,000 | 64.671 | ||||
| 28/11/2025 | 0.024 | 224.800 | 0 | 72.182 | ||||
| 27/11/2025 | 0.024 | 218.600 | 6,160,000 | 59.634 | 5,280,000 | 0.019 | ||
| 26/11/2025 | 0.038 | 204.600 | 4,140,000 | 42.362 | 4,140,000 | 0.038 | ||
| 25/11/2025 | 0.061 | 200.200 | 220,000 | 45.115 | 220,000 | 0.055 | ||
| 24/11/2025 | 0.072 | 199.500 | 460,000 | 48.546 | 240,000 | 0.067 | 220,000 | 0.076 |
| 21/11/2025 | 0.076 | 199.300 | 560,000 | 46.409 | 220,000 | 0.104 | 260,000 | 0.076 |
| 20/11/2025 | 0.076 | 201.400 | 120,000 | 50.185 | 120,000 | 0.072 | ||
| 19/11/2025 | 0.065 | 206.600 | 3,540,000 | 53.627 | 3,540,000 | 0.063 | ||
| 18/11/2025 | 0.054 | 211.400 | 2,220,000 | 54.649 | 1,880,000 | 0.053 | 340,000 | 0.050 |
| 17/11/2025 | 0.045 | 217.400 | 860,000 | 57.166 | 840,000 | 0.047 | 20,000 | 0.032 |
| 14/11/2025 | 0.047 | 216.400 | 1,380,000 | 53.650 | 140,000 | 0.042 | 1,240,000 | 0.043 |
| 13/11/2025 | 0.043 | 220.400 | 60,000 | 55.482 | 60,000 | 0.043 | ||
| 12/11/2025 | 0.046 | 220.000 | 1,260,000 | 55.707 | 140,000 | 0.056 | 1,120,000 | 0.043 |
| 11/11/2025 | 0.044 | 223.200 | 160,000 | 57.408 | 100,000 | 0.046 | 60,000 | 0.042 |
| 10/11/2025 | 0.049 | 221.400 | 3,860,000 | 57.139 | 160,000 | 0.057 | 3,640,000 | 0.056 |
| 07/11/2025 | 0.097 | 204.800 | 2,600,000 | 54.199 | 2,580,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |