17421 比迪中銀七三購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.032 | 68.650 | 0 | 46.446 | ||||
| 28/10/2026 | 0.036 | 70.450 | 0 | 45.313 | ||||
| 27/10/2026 | 0.036 | 70.050 | 0 | 45.765 | ||||
| 26/10/2026 | 0.036 | 70.800 | 0 | 44.489 | ||||
| 23/10/2026 | 0.036 | 71.600 | 100,000 | 42.870 | 100,000 | 0.035 | ||
| 22/10/2026 | 0.025 | 67.400 | 5,865,000 | 43.895 | 2,850,000 | 0.026 | 2,850,000 | 0.026 |
| 21/10/2026 | 0.034 | 71.150 | 3,120,000 | 42.441 | 1,560,000 | 0.041 | 1,560,000 | 0.041 |
| 20/10/2026 | 0.044 | 73.650 | 1,970,000 | 42.405 | 985,000 | 0.042 | 985,000 | 0.042 |
| 16/10/2026 | 0.045 | 73.750 | 400,000 | 42.060 | 200,000 | 0.044 | 200,000 | 0.044 |
| 15/10/2026 | 0.042 | 72.950 | 2,335,000 | 42.052 | 1,140,000 | 0.039 | 1,140,000 | 0.039 |
| 14/10/2026 | 0.040 | 72.850 | 650,000 | 41.347 | 325,000 | 0.040 | 325,000 | 0.040 |
| 13/10/2026 | 0.042 | 73.250 | 3,390,000 | 41.349 | 1,710,000 | 0.041 | 1,680,000 | 0.041 |
| 12/10/2026 | 0.047 | 74.350 | 3,150,000 | 41.320 | 1,535,000 | 0.056 | 1,565,000 | 0.056 |
| 09/10/2026 | 0.056 | 75.600 | 1,210,000 | 41.927 | 630,000 | 0.054 | 580,000 | 0.055 |
| 08/10/2026 | 0.045 | 72.900 | 995,000 | 42.254 | 535,000 | 0.049 | 410,000 | 0.052 |
| 07/10/2026 | 0.053 | 74.550 | 860,000 | 42.315 | 430,000 | 0.053 | 430,000 | 0.053 |
| 06/10/2026 | 0.054 | 75.000 | 2,765,000 | 41.852 | 1,305,000 | 0.053 | 1,360,000 | 0.053 |
| 05/10/2026 | 0.051 | 74.100 | 6,920,000 | 42.117 | 3,740,000 | 0.051 | 3,040,000 | 0.050 |
| 02/10/2026 | 0.054 | 73.900 | 13,315,000 | 42.978 | 6,090,000 | 0.055 | 7,095,000 | 0.055 |
| 30/09/2026 | 0.066 | 75.600 | 11,160,000 | 43.733 | 5,555,000 | 0.061 | 5,505,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |