17422 金雲華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 6.230 | 0 | 114.903 | ||||
| 04/12/2025 | 0.010 | 6.110 | 0 | 116.950 | ||||
| 03/12/2025 | 0.010 | 5.860 | 0 | 123.308 | ||||
| 02/12/2025 | 0.010 | 6.020 | 0 | 116.258 | ||||
| 01/12/2025 | 0.010 | 6.110 | 52,000 | 111.761 | ||||
| 28/11/2025 | 0.010 | 6.390 | 0 | 99.033 | ||||
| 27/11/2025 | 0.010 | 6.400 | 0 | 97.458 | ||||
| 26/11/2025 | 0.010 | 6.520 | 0 | 92.895 | ||||
| 25/11/2025 | 0.010 | 6.430 | 0 | 94.151 | ||||
| 24/11/2025 | 0.010 | 6.350 | 0 | 95.195 | ||||
| 21/11/2025 | 0.010 | 6.050 | 0 | 100.054 | ||||
| 20/11/2025 | 0.010 | 6.240 | 0 | 93.822 | ||||
| 19/11/2025 | 0.010 | 5.950 | 0 | 100.607 | ||||
| 18/11/2025 | 0.010 | 6.100 | 0 | 95.488 | ||||
| 17/11/2025 | 0.010 | 5.860 | 0 | 100.929 | ||||
| 14/11/2025 | 0.010 | 5.890 | 0 | 97.147 | ||||
| 13/11/2025 | 0.010 | 6.120 | 0 | 90.310 | ||||
| 12/11/2025 | 0.010 | 6.120 | 0 | 89.461 | ||||
| 11/11/2025 | 0.010 | 6.210 | 0 | 86.392 | ||||
| 10/11/2025 | 0.010 | 6.170 | 0 | 86.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |