17426 快手匯豐七四沽Ａ (认沽证)
按盘价 
0.175 -0.006 (-3.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.181 | 26.220 | 12,712,000 | 54.567 | 6,328,000 | 0.173 | 6,384,000 | 0.172 |
| 28/10/2026 | 0.166 | 27.080 | 21,352,000 | 54.803 | 10,676,000 | 0.161 | 10,676,000 | 0.161 |
| 27/10/2026 | 0.166 | 27.200 | 9,028,000 | 55.259 | 4,514,000 | 0.160 | 4,514,000 | 0.160 |
| 26/10/2026 | 0.157 | 27.600 | 5,576,000 | 54.588 | 2,788,000 | 0.157 | 2,788,000 | 0.157 |
| 23/10/2026 | 0.153 | 27.900 | 3,600,000 | 54.496 | 1,800,000 | 0.165 | 1,800,000 | 0.165 |
| 22/10/2026 | 0.174 | 26.780 | 2,056,000 | 54.678 | 2,028,000 | 0.172 | 28,000 | 0.168 |
| 21/10/2026 | 0.150 | 28.040 | 0 | 54.053 | ||||
| 20/10/2026 | 0.138 | 28.700 | 0 | 53.531 | ||||
| 16/10/2026 | 0.133 | 29.300 | 0 | 54.113 | ||||
| 15/10/2026 | 0.142 | 28.580 | 0 | 53.483 | ||||
| 14/10/2026 | 0.128 | 29.520 | 200,000 | 53.365 | 200,000 | 0.122 | ||
| 13/10/2026 | 0.135 | 29.160 | 0 | 53.732 | ||||
| 12/10/2026 | 0.134 | 29.260 | 0 | 53.736 | ||||
| 09/10/2026 | 0.125 | 30.100 | 0 | 54.118 | ||||
| 08/10/2026 | 0.146 | 28.540 | 0 | 53.541 | ||||
| 07/10/2026 | 0.131 | 29.700 | 0 | 54.011 | ||||
| 06/10/2026 | 0.128 | 30.180 | 0 | 54.807 | ||||
| 05/10/2026 | 0.137 | 29.500 | 0 | 54.569 | ||||
| 02/10/2026 | 0.137 | 29.580 | 0 | 54.511 | ||||
| 30/09/2026 | 0.124 | 30.940 | 0 | 55.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |