17428 石藥信證六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 7.650 | 90,000 | 55.473 | ||||
| 03/12/2025 | 0.016 | 7.700 | 0 | 56.254 | ||||
| 02/12/2025 | 0.018 | 7.790 | 0 | 56.415 | ||||
| 01/12/2025 | 0.018 | 7.850 | 90,000 | 55.571 | ||||
| 28/11/2025 | 0.021 | 7.910 | 90,000 | 56.238 | ||||
| 27/11/2025 | 0.024 | 8.040 | 0 | 56.349 | ||||
| 26/11/2025 | 0.024 | 7.950 | 0 | 57.148 | ||||
| 25/11/2025 | 0.021 | 7.770 | 0 | 57.100 | ||||
| 24/11/2025 | 0.019 | 7.560 | 90,000 | 57.953 | ||||
| 21/11/2025 | 0.018 | 7.380 | 0 | 58.695 | ||||
| 20/11/2025 | 0.021 | 7.720 | 0 | 56.712 | ||||
| 19/11/2025 | 0.021 | 7.570 | 190,000 | 58.167 | ||||
| 18/11/2025 | 0.023 | 7.730 | 0 | 57.373 | ||||
| 17/11/2025 | 0.026 | 7.870 | 430,000 | 57.290 | ||||
| 14/11/2025 | 0.029 | 7.940 | 0 | 57.492 | ||||
| 13/11/2025 | 0.029 | 7.950 | 0 | 57.204 | ||||
| 12/11/2025 | 0.026 | 7.660 | 1,180,000 | 58.702 | ||||
| 11/11/2025 | 0.025 | 7.560 | 0 | 59.055 | ||||
| 10/11/2025 | 0.025 | 7.580 | 0 | 58.653 | ||||
| 07/11/2025 | 0.025 | 7.380 | 1,180,000 | 60.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |