17436 恒指國君七三購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.034 | 22,958.650 | 20,000 | 22.803 | 20,000 | 0.036 | ||
| 28/10/2026 | 0.036 | 23,094.830 | 0 | 22.559 | ||||
| 27/10/2026 | 0.036 | 23,041.320 | 0 | 22.737 | ||||
| 26/10/2026 | 0.038 | 23,211.810 | 0 | 22.311 | ||||
| 23/10/2026 | 0.038 | 23,093.370 | 420,000 | 22.666 | 340,000 | 0.039 | 80,000 | 0.036 |
| 22/10/2026 | 0.036 | 22,934.680 | 280,000 | 22.841 | 280,000 | 0.038 | ||
| 21/10/2026 | 0.050 | 23,651.870 | 0 | 22.221 | ||||
| 20/10/2026 | 0.055 | 23,867.740 | 0 | 21.966 | ||||
| 16/10/2026 | 0.063 | 24,186.830 | 0 | 21.463 | ||||
| 15/10/2026 | 0.061 | 24,062.720 | 0 | 21.684 | ||||
| 14/10/2026 | 0.069 | 24,314.170 | 0 | 21.627 | ||||
| 13/10/2026 | 0.069 | 24,345.220 | 0 | 21.401 | ||||
| 12/10/2026 | 0.067 | 24,271.200 | 0 | 21.410 | ||||
| 09/10/2026 | 0.065 | 24,211.350 | 0 | 21.245 | ||||
| 08/10/2026 | 0.055 | 23,785.790 | 0 | 21.609 | ||||
| 07/10/2026 | 0.067 | 24,130.500 | 0 | 21.826 | ||||
| 06/10/2026 | 0.073 | 24,280.560 | 0 | 21.979 | ||||
| 05/10/2026 | 0.067 | 24,040.340 | 0 | 22.209 | ||||
| 02/10/2026 | 0.067 | 23,972.290 | 0 | 22.315 | ||||
| 30/09/2026 | 0.089 | 24,613.270 | 0 | 22.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |