17443 泡瑪中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 49.548 | ||||
| 03/12/2025 | 0.010 | 216.000 | 20,000 | 47.530 | ||||
| 02/12/2025 | 0.018 | 218.800 | 0 | 60.399 | ||||
| 01/12/2025 | 0.018 | 215.200 | 180,000 | 50.633 | 180,000 | 0.013 | ||
| 28/11/2025 | 0.018 | 224.800 | 660,000 | 59.493 | 180,000 | 0.016 | 480,000 | 0.018 |
| 27/11/2025 | 0.028 | 218.600 | 1,360,000 | 57.231 | 440,000 | 0.026 | 860,000 | 0.029 |
| 26/11/2025 | 0.072 | 204.600 | 240,000 | 57.616 | 120,000 | 0.077 | 20,000 | 0.081 |
| 25/11/2025 | 0.096 | 200.200 | 380,000 | 58.894 | 180,000 | 0.092 | 200,000 | 0.088 |
| 24/11/2025 | 0.110 | 199.500 | 1,200,000 | 63.417 | 560,000 | 0.109 | 640,000 | 0.109 |
| 21/11/2025 | 0.121 | 199.300 | 4,680,000 | 64.016 | 2,460,000 | 0.136 | 2,160,000 | 0.135 |
| 20/11/2025 | 0.115 | 201.400 | 18,520,000 | 64.446 | 9,280,000 | 0.112 | 9,160,000 | 0.111 |
| 19/11/2025 | 0.099 | 206.600 | 3,280,000 | 65.867 | 1,620,000 | 0.094 | 1,660,000 | 0.094 |
| 18/11/2025 | 0.085 | 211.400 | 1,660,000 | 66.132 | 860,000 | 0.079 | 800,000 | 0.081 |
| 17/11/2025 | 0.068 | 217.400 | 1,440,000 | 65.436 | 720,000 | 0.056 | 720,000 | 0.055 |
| 14/11/2025 | 0.078 | 216.400 | 320,000 | 65.356 | 200,000 | 0.075 | 80,000 | 0.076 |
| 13/11/2025 | 0.072 | 220.400 | 620,000 | 66.732 | 340,000 | 0.079 | 280,000 | 0.079 |
| 12/11/2025 | 0.076 | 220.000 | 340,000 | 67.035 | 140,000 | 0.079 | 200,000 | 0.082 |
| 11/11/2025 | 0.071 | 223.200 | 7,820,000 | 67.569 | 3,940,000 | 0.073 | 3,880,000 | 0.068 |
| 10/11/2025 | 0.075 | 221.400 | 5,300,000 | 66.210 | 2,380,000 | 0.080 | 2,780,000 | 0.088 |
| 07/11/2025 | 0.141 | 204.800 | 13,000,000 | 67.837 | 6,740,000 | 0.134 | 6,200,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |