17447 騰訊高盛五乙購Ｂ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.115 | 380.000 | 150,000 | 27.778 | ||||
| 16/09/2024 | 0.111 | 377.800 | 0 | 27.356 | ||||
| 13/09/2024 | 0.109 | 374.800 | 0 | 27.790 | ||||
| 12/09/2024 | 0.109 | 372.600 | 50,000 | 28.607 | 50,000 | 0.109 | ||
| 11/09/2024 | 0.104 | 370.200 | 0 | 27.917 | ||||
| 10/09/2024 | 0.104 | 368.600 | 0 | 28.404 | ||||
| 09/09/2024 | 0.104 | 371.200 | 50,000 | 27.369 | 50,000 | 0.104 | ||
| 06/09/2024 | 0 | 28.277 | ||||||
| 05/09/2024 | 0.110 | 373.400 | 50,000 | 28.236 | 50,000 | 0.110 | ||
| 04/09/2024 | 0.110 | 372.800 | 100,000 | 28.427 | 100,000 | 0.112 | ||
| 03/09/2024 | 0.119 | 378.200 | 0 | 28.950 | ||||
| 02/09/2024 | 0.119 | 377.800 | 0 | 29.066 | ||||
| 30/08/2024 | 0.127 | 382.000 | 50,000 | 29.751 | 50,000 | 0.127 | ||
| 29/08/2024 | 0.116 | 377.600 | 0 | 28.044 | ||||
| 28/08/2024 | 0.113 | 374.200 | 150,000 | 28.403 | 150,000 | 0.120 | ||
| 27/08/2024 | 0.123 | 381.800 | 0 | 28.247 | ||||
| 26/08/2024 | 0.121 | 382.000 | 0 | 27.501 | ||||
| 23/08/2024 | 0.118 | 375.600 | 0 | 28.998 | ||||
| 22/08/2024 | 0.118 | 377.800 | 0 | 28.090 | ||||
| 21/08/2024 | 0.111 | 371.600 | 100,000 | 28.300 | 100,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |