17456 金蝶華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 13.970 | 0 | 83.316 | ||||
| 09/12/2025 | 0.010 | 13.670 | 0 | 85.546 | ||||
| 08/12/2025 | 0.010 | 13.440 | 0 | 87.029 | ||||
| 05/12/2025 | 0.010 | 13.870 | 0 | 79.929 | ||||
| 04/12/2025 | 0.010 | 13.410 | 0 | 83.752 | ||||
| 03/12/2025 | 0.010 | 13.160 | 0 | 85.471 | ||||
| 02/12/2025 | 0.010 | 13.780 | 0 | 78.406 | ||||
| 01/12/2025 | 0.010 | 14.160 | 0 | 74.013 | ||||
| 28/11/2025 | 0.010 | 14.120 | 0 | 72.345 | ||||
| 27/11/2025 | 0.010 | 14.270 | 0 | 70.335 | ||||
| 26/11/2025 | 0.010 | 14.270 | 0 | 69.716 | ||||
| 25/11/2025 | 0.010 | 14.310 | 0 | 68.702 | ||||
| 24/11/2025 | 0.010 | 14.370 | 0 | 67.590 | ||||
| 21/11/2025 | 0.010 | 13.800 | 0 | 70.906 | ||||
| 20/11/2025 | 0.010 | 14.140 | 0 | 67.378 | ||||
| 19/11/2025 | 0.010 | 14.250 | 0 | 65.910 | ||||
| 18/11/2025 | 0.011 | 14.620 | 0 | 63.524 | ||||
| 17/11/2025 | 0.011 | 14.880 | 0 | 60.893 | ||||
| 14/11/2025 | 0.011 | 14.690 | 1,380,000 | 61.078 | 1,370,000 | 0.010 | ||
| 13/11/2025 | 0.014 | 14.920 | 30,000 | 61.953 | 10,000 | 0.014 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |