17462 稀宇華泰七四沽Ａ (认沽证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.169 | 155.700 | 3,560,000 | 129.994 | 1,670,000 | 0.161 | 1,890,000 | 0.162 |
| 02/11/2026 | 0.155 | 169.000 | 13,780,000 | 126.122 | 6,860,000 | 0.155 | 6,920,000 | 0.155 |
| 30/10/2026 | 0.164 | 161.300 | 4,660,000 | 128.273 | 1,720,000 | 0.163 | 2,900,000 | 0.163 |
| 29/10/2026 | 0.158 | 168.100 | 20,210,000 | 127.330 | 9,700,000 | 0.157 | 10,510,000 | 0.157 |
| 28/10/2026 | 0.149 | 180.200 | 7,940,000 | 127.141 | 3,970,000 | 0.154 | 3,970,000 | 0.154 |
| 27/10/2026 | 0.156 | 172.200 | 3,410,000 | 127.928 | 1,710,000 | 0.153 | 1,700,000 | 0.154 |
| 26/10/2026 | 0.156 | 174.100 | 24,400,000 | 129.130 | 12,150,000 | 0.162 | 12,200,000 | 0.161 |
| 23/10/2026 | 0.144 | 187.600 | 15,200,000 | 125.783 | 7,460,000 | 0.163 | 7,740,000 | 0.163 |
| 22/10/2026 | 0.167 | 160.700 | 10,450,000 | 128.518 | 5,130,000 | 0.166 | 5,270,000 | 0.166 |
| 21/10/2026 | 0.158 | 171.900 | 3,040,000 | 127.917 | 1,520,000 | 0.154 | 1,520,000 | 0.154 |
| 20/10/2026 | 0.159 | 171.500 | 3,620,000 | 128.347 | 1,820,000 | 0.154 | 1,800,000 | 0.153 |
| 16/10/2026 | 0.150 | 182.100 | 9,980,000 | 125.816 | 5,020,000 | 0.149 | 4,960,000 | 0.149 |
| 15/10/2026 | 0.153 | 179.500 | 3,020,000 | 126.682 | 1,460,000 | 0.148 | 1,560,000 | 0.148 |
| 14/10/2026 | 0.139 | 204.200 | 11,660,000 | 128.631 | 5,830,000 | 0.137 | 5,830,000 | 0.137 |
| 13/10/2026 | 0.134 | 212.000 | 8,640,000 | 128.004 | 4,320,000 | 0.141 | 4,320,000 | 0.141 |
| 12/10/2026 | 0.133 | 214.000 | 160,000 | 127.848 | 80,000 | 0.134 | 80,000 | 0.134 |
| 09/10/2026 | 213.000 | 0 | ||||||
| 08/10/2026 | 207.200 | 0 | ||||||
| 07/10/2026 | 240.200 | 0 | ||||||
| 06/10/2026 | 249.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |