17466 中証麥銀七四購Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 21.460 | 40,000 | 71.487 | 40,000 | 0.061 | ||
| 03/11/2026 | 0.058 | 21.200 | 190,000 | 71.347 | 150,000 | 0.056 | 40,000 | 0.057 |
| 02/11/2026 | 0.055 | 21.020 | 440,000 | 70.745 | 440,000 | 0.051 | ||
| 30/10/2026 | 0.044 | 19.880 | 80,000 | 70.828 | 40,000 | 0.043 | 40,000 | 0.043 |
| 29/10/2026 | 0.045 | 19.730 | 40,000 | 71.945 | 20,000 | 0.048 | 20,000 | 0.049 |
| 28/10/2026 | 0.051 | 20.400 | 0 | 71.153 | ||||
| 27/10/2026 | 0.054 | 20.600 | 0 | 71.300 | ||||
| 26/10/2026 | 0.056 | 21.120 | 0 | 69.250 | ||||
| 23/10/2026 | 0.056 | 21.240 | 0 | 68.042 | ||||
| 22/10/2026 | 0.052 | 20.560 | 0 | 69.590 | ||||
| 21/10/2026 | 0.058 | 21.120 | 0 | 69.159 | ||||
| 20/10/2026 | 0.064 | 21.600 | 200,000 | 68.983 | 100,000 | 0.065 | 100,000 | 0.068 |
| 16/10/2026 | 0.081 | 23.220 | 0 | 66.225 | ||||
| 15/10/2026 | 0.081 | 23.260 | 40,000 | 65.839 | 20,000 | 0.082 | 20,000 | 0.083 |
| 14/10/2026 | 0.085 | 23.460 | 0 | 66.006 | ||||
| 13/10/2026 | 0.088 | 23.740 | 100,000 | 65.386 | 50,000 | 0.087 | 50,000 | 0.089 |
| 12/10/2026 | 0.089 | 23.800 | 100,000 | 65.233 | 50,000 | 0.089 | 50,000 | 0.089 |
| 09/10/2026 | 0.088 | 23.720 | 160,000 | 64.799 | 80,000 | 0.085 | 80,000 | 0.086 |
| 08/10/2026 | 0.090 | 23.540 | 0 | 66.216 | ||||
| 07/10/2026 | 0.094 | 24.000 | 0 | 64.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |