17470 美團麥銀四七沽Ａ (认沽证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 111.500 | 3,095,000 | 49.877 | 1,110,000 | 0.047 | 1,245,000 | 0.048 |
| 24/04/2024 | 0.044 | 113.600 | 1,540,000 | 50.343 | 700,000 | 0.046 | 740,000 | 0.046 |
| 23/04/2024 | 0.054 | 108.600 | 2,500,000 | 48.354 | 1,185,000 | 0.063 | 1,115,000 | 0.060 |
| 22/04/2024 | 0.086 | 100.600 | 35,985,000 | 47.797 | 16,750,000 | 0.089 | 18,255,000 | 0.089 |
| 19/04/2024 | 0.123 | 95.300 | 17,760,000 | 48.947 | 7,430,000 | 0.138 | 9,455,000 | 0.138 |
| 18/04/2024 | 0.112 | 97.750 | 28,020,000 | 49.909 | 13,735,000 | 0.116 | 13,735,000 | 0.115 |
| 17/04/2024 | 0.119 | 97.550 | 11,300,000 | 51.297 | 5,650,000 | 0.120 | 5,650,000 | 0.119 |
| 16/04/2024 | 0.110 | 98.700 | 5,610,000 | 50.466 | 2,760,000 | 0.109 | 2,760,000 | 0.109 |
| 15/04/2024 | 0.095 | 101.600 | 780,000 | 50.389 | 415,000 | 0.106 | 365,000 | 0.105 |
| 12/04/2024 | 0.095 | 102.100 | 20,000 | 50.455 | 20,000 | 0.090 | ||
| 11/04/2024 | 0.086 | 104.500 | 50,000 | 50.883 | 50,000 | 0.094 | ||
| 10/04/2024 | 0.090 | 103.800 | 30,000 | 50.915 | 30,000 | 0.090 | ||
| 09/04/2024 | 0.112 | 99.700 | 0 | 51.068 | ||||
| 08/04/2024 | 0.115 | 99.400 | 210,000 | 51.221 | 200,000 | 0.119 | 10,000 | 0.110 |
| 05/04/2024 | 0.106 | 100.400 | 11,420,000 | 49.673 | 5,710,000 | 0.113 | 5,680,000 | 0.112 |
| 03/04/2024 | 0.118 | 98.950 | 2,990,000 | 50.348 | 1,430,000 | 0.120 | 1,560,000 | 0.119 |
| 02/04/2024 | 0.112 | 101.400 | 5,080,000 | 52.148 | 2,415,000 | 0.120 | 2,615,000 | 0.121 |
| 28/03/2024 | 0.145 | 96.800 | 445,000 | 52.841 | 125,000 | 0.145 | 320,000 | 0.143 |
| 27/03/2024 | 0.186 | 91.100 | 50,000 | 52.885 | 50,000 | 0.186 | ||
| 26/03/2024 | 0.170 | 93.400 | 0 | 52.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |