17481 泡瑪摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 244.224 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 229.431 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 214.074 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 208.457 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 174.557 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 174.924 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 183.779 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 182.846 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 178.399 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 165.316 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 159.554 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 151.402 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 144.104 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 136.298 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 129.513 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 124.281 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 122.469 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 118.190 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 117.566 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 123.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |