17484 快手中銀六乙沽Ａ (认沽证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.099 | 69.200 | 0 | 53.801 | ||||
| 04/12/2025 | 0.104 | 67.500 | 0 | 53.387 | ||||
| 03/12/2025 | 0.104 | 67.400 | 0 | 53.223 | ||||
| 02/12/2025 | 0.099 | 68.950 | 60,000 | 53.586 | 30,000 | 0.098 | 30,000 | 0.096 |
| 01/12/2025 | 0.103 | 68.350 | 0 | 54.005 | ||||
| 28/11/2025 | 0.103 | 67.800 | 360,000 | 53.274 | 330,000 | 0.103 | 30,000 | 0.104 |
| 27/11/2025 | 0.101 | 68.400 | 100,000 | 53.275 | 50,000 | 0.101 | 50,000 | 0.102 |
| 26/11/2025 | 0.101 | 68.650 | 0 | 53.457 | ||||
| 25/11/2025 | 0.095 | 70.650 | 0 | 53.980 | ||||
| 24/11/2025 | 0.103 | 68.550 | 0 | 54.080 | ||||
| 21/11/2025 | 0.121 | 64.000 | 90,000 | 53.853 | 45,000 | 0.124 | 45,000 | 0.125 |
| 20/11/2025 | 0.115 | 64.950 | 300,000 | 53.295 | 150,000 | 0.116 | 150,000 | 0.117 |
| 19/11/2025 | 0.120 | 63.500 | 0 | 52.924 | ||||
| 18/11/2025 | 0.117 | 64.650 | 0 | 53.487 | ||||
| 17/11/2025 | 0.108 | 66.800 | 5,000 | 53.355 | 5,000 | 0.107 | ||
| 14/11/2025 | 0.109 | 67.100 | 45,000 | 53.740 | 40,000 | 0.109 | 5,000 | 0.109 |
| 13/11/2025 | 0.102 | 69.100 | 0 | 53.797 | ||||
| 12/11/2025 | 0.102 | 69.700 | 0 | 54.298 | ||||
| 11/11/2025 | 0.103 | 69.500 | 0 | 54.428 | ||||
| 10/11/2025 | 0.103 | 69.800 | 0 | 54.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |