17501 建行法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.0107.850041.898
14/01/20260.0107.770042.791
13/01/20260.0107.810040.770
12/01/20260.0107.720041.941
09/01/20260.0107.590042.220
08/01/20260.0107.610040.946
07/01/20260.0107.620039.950
06/01/20260.0107.730036.918
05/01/20260.0107.670037.504
02/01/20260.0107.800033.125
31/12/20250.0107.690034.208
30/12/20250.0107.720033.132
29/12/20250.0107.620034.516
24/12/20250.0107.560033.352
23/12/20250.0107.610032.063
22/12/20250.0107.540032.876
19/12/20250.0107.490032.597
18/12/20250.0107.520031.741
17/12/20250.0107.430032.876
16/12/20250.0107.390033.169
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。