17503 平醫法巴六三購Ａ (认购证)
按盘价 
1.820 +0.150 (+8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 1.670 | 17.560 | 5,000 | 95.598 | ||||
| 12/01/2026 | 1.620 | 17.430 | 95,000 | 20,500 | 1.690 | |||
| 09/01/2026 | 1.560 | 17.150 | 209,000 | |||||
| 08/01/2026 | 1.470 | 16.560 | 185,000 | 83.792 | 175,000 | 1.470 | ||
| 07/01/2026 | 1.410 | 16.300 | 8,000 | 66.303 | ||||
| 06/01/2026 | 1.460 | 16.530 | 1,000 | 76.146 | ||||
| 05/01/2026 | 1.290 | 15.770 | 56,000 | 9,000 | 1.187 | |||
| 02/01/2026 | 1.020 | 14.580 | 0 | |||||
| 31/12/2025 | 0.980 | 14.080 | 0 | 66.032 | ||||
| 30/12/2025 | 0.990 | 14.330 | 0 | |||||
| 29/12/2025 | 0.990 | 14.410 | 0 | |||||
| 24/12/2025 | 0.990 | 14.320 | 0 | |||||
| 23/12/2025 | 0.990 | 14.390 | 0 | |||||
| 22/12/2025 | 0.990 | 14.440 | 0 | |||||
| 19/12/2025 | 0.970 | 14.320 | 0 | |||||
| 18/12/2025 | 0.970 | 14.020 | 0 | 59.425 | ||||
| 17/12/2025 | 1.030 | 14.520 | 0 | |||||
| 16/12/2025 | 1.030 | 14.590 | 0 | |||||
| 15/12/2025 | 1.030 | 14.570 | 0 | |||||
| 12/12/2025 | 0.980 | 13.560 | 0 | 98.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |